Xtrackers II ESG Global Aggreg
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Jan 2018 |
GBX |
3,321 |
3,321 |
3,304 |
3,305.5 |
3,305.5 |
-44.5 (-1.33%)
|
450 |
23 Jan 2018 |
GBX |
3,345 |
3,350 |
3,345 |
3,350 |
3,350 |
+1 (+0.03%)
|
2 |
22 Jan 2018 |
GBX |
3,349 |
3,349 |
3,349 |
3,349 |
3,349 |
-21.5 (-0.64%)
|
0 |
19 Jan 2018 |
GBX |
3,372 |
3,375 |
3,369 |
3,370.5 |
3,370.5 |
+10 (+0.30%)
|
716 |
18 Jan 2018 |
GBX |
3,369 |
3,369 |
3,360.5 |
3,360.5 |
3,360.5 |
-22.5 (-0.67%)
|
785 |
17 Jan 2018 |
GBX |
3,383 |
3,383 |
3,383 |
3,383 |
3,383 |
-16 (-0.47%)
|
0 |
16 Jan 2018 |
GBX |
3,400 |
3,404 |
3,399 |
3,399 |
3,399 |
+12.5 (+0.37%)
|
206 |
15 Jan 2018 |
GBX |
3,386.5 |
3,386.5 |
3,386.5 |
3,386.5 |
3,386.5 |
-11 (-0.32%)
|
0 |
12 Jan 2018 |
GBX |
3,423 |
3,423 |
3,397.5 |
3,397.5 |
3,397.5 |
-26.5 (-0.77%)
|
20 |
11 Jan 2018 |
GBX |
3,421 |
3,424 |
3,421 |
3,424 |
3,424 |
-2.5 (-0.07%)
|
20 |
10 Jan 2018 |
GBX |
3,427 |
3,434 |
3,426.5 |
3,426.5 |
3,426.5 |
+2 (+0.06%)
|
40 |
9 Jan 2018 |
GBX |
3,431 |
3,431 |
3,424.5 |
3,424.5 |
3,424.5 |
+5.5 (+0.16%)
|
125 |
8 Jan 2018 |
GBX |
3,419 |
3,419 |
3,419 |
3,419 |
3,419 |
-6 (-0.18%)
|
0 |
5 Jan 2018 |
GBX |
3,420 |
3,425 |
3,420 |
3,425 |
3,425 |
-6.5 (-0.19%)
|
8 |
4 Jan 2018 |
GBX |
3,434 |
3,434 |
3,431.5 |
3,431.5 |
3,431.5 |
-8.5 (-0.25%)
|
893 |
3 Jan 2018 |
GBX |
3,426 |
3,442 |
3,426 |
3,440 |
3,440 |
+18.5 (+0.54%)
|
48 |
2 Jan 2018 |
GBX |
3,428 |
3,429 |
3,421.5 |
3,421.5 |
3,421.5 |
-13.5 (-0.39%)
|
2 |
29 Dec 2017 |
GBX |
3,435 |
3,435 |
3,435 |
3,435 |
3,435 |
-11 (-0.32%)
|
0 |
28 Dec 2017 |
GBX |
3,446 |
3,446 |
3,446 |
3,446 |
3,446 |
-7 (-0.20%)
|
0 |
27 Dec 2017 |
GBX |
3,453 |
3,453 |
3,453 |
3,453 |
3,453 |
+6 (+0.17%)
|
0 |
22 Dec 2017 |
GBX |
3,453 |
3,453 |
3,447 |
3,447 |
3,447 |
-5 (-0.14%)
|
2,408 |
21 Dec 2017 |
GBX |
3,447 |
3,452 |
3,447 |
3,452 |
3,452 |
+14.5 (+0.42%)
|
2 |
20 Dec 2017 |
GBX |
3,437.5 |
3,437.5 |
3,437.5 |
3,437.5 |
3,437.5 |
-17.5 (-0.51%)
|
0 |
19 Dec 2017 |
GBX |
3,457 |
3,460 |
3,455 |
3,455 |
3,455 |
-1 (-0.03%)
|
2,238 |
18 Dec 2017 |
GBX |
3,451 |
3,456 |
3,451 |
3,456 |
3,456 |
-13 (-0.37%)
|
80 |
15 Dec 2017 |
GBX |
3,446 |
3,471 |
3,446 |
3,469 |
3,469 |
+28.5 (+0.83%)
|
148 |
14 Dec 2017 |
GBX |
3,446 |
3,446 |
3,439 |
3,440.5 |
3,440.5 |
-9.5 (-0.28%)
|
55 |
13 Dec 2017 |
GBX |
3,453 |
3,457 |
3,450 |
3,450 |
3,450 |
-2.5 (-0.07%)
|
1,738 |
12 Dec 2017 |
GBX |
3,451 |
3,452.5 |
3,451 |
3,452.5 |
3,452.5 |
-3.5 (-0.10%)
|
20 |
11 Dec 2017 |
GBX |
3,450 |
3,456 |
3,450 |
3,456 |
3,456 |
+10 (+0.29%)
|
1,806 |