Xtrackers II ESG Global Aggreg
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Dec 2017 |
GBX |
3,415 |
3,446 |
3,415 |
3,446 |
3,446 |
-2.5 (-0.07%)
|
20 |
7 Dec 2017 |
GBX |
3,451 |
3,456 |
3,448.5 |
3,448.5 |
3,448.5 |
-12 (-0.35%)
|
50,001 |
6 Dec 2017 |
GBX |
3,468 |
3,468 |
3,460.5 |
3,460.5 |
3,460.5 |
+23.5 (+0.68%)
|
3 |
5 Dec 2017 |
GBX |
3,434 |
3,437 |
3,434 |
3,437 |
3,437 |
+4 (+0.12%)
|
20 |
4 Dec 2017 |
GBX |
3,431 |
3,438 |
3,420 |
3,433 |
3,433 |
-8.5 (-0.25%)
|
100,322 |
1 Dec 2017 |
GBX |
3,429 |
3,441.5 |
3,428 |
3,441.5 |
3,441.5 |
+12.5 (+0.36%)
|
60 |
30 Nov 2017 |
GBX |
3,422 |
3,429 |
3,422 |
3,429 |
3,429 |
-9 (-0.26%)
|
27 |
29 Nov 2017 |
GBX |
3,453 |
3,453 |
3,438 |
3,438 |
3,438 |
-67 (-1.91%)
|
50,412 |
28 Nov 2017 |
GBX |
3,484 |
3,510 |
3,484 |
3,505 |
3,505 |
+20 (+0.57%)
|
81 |
27 Nov 2017 |
GBX |
3,484 |
3,485 |
3,484 |
3,485 |
3,485 |
+7 (+0.20%)
|
23 |
24 Nov 2017 |
GBX |
3,482 |
3,484 |
3,474 |
3,478 |
3,478 |
-6 (-0.17%)
|
87 |
23 Nov 2017 |
GBX |
3,486 |
3,486 |
3,470 |
3,484 |
3,484 |
+9.5 (+0.27%)
|
40 |
22 Nov 2017 |
GBX |
3,474.5 |
3,474.5 |
3,474.5 |
3,474.5 |
3,474.5 |
+0.5 (+0.01%)
|
0 |
21 Nov 2017 |
GBX |
3,476 |
3,481 |
3,472 |
3,474 |
3,474 |
0.0 (0.0%)
|
282 |
20 Nov 2017 |
GBX |
3,474 |
3,476 |
3,474 |
3,474 |
3,474 |
-13 (-0.37%)
|
203 |
17 Nov 2017 |
GBX |
3,479 |
3,492 |
3,479 |
3,487 |
3,487 |
0.0 (0.0%)
|
2,612 |
16 Nov 2017 |
GBX |
3,487 |
3,487 |
3,487 |
3,487 |
3,487 |
-6 (-0.17%)
|
0 |
15 Nov 2017 |
GBX |
3,500 |
3,500 |
3,493 |
3,493 |
3,493 |
-2 (-0.06%)
|
4,279 |
14 Nov 2017 |
GBX |
3,491 |
3,501 |
3,491 |
3,495 |
3,495 |
+4 (+0.11%)
|
222 |
13 Nov 2017 |
GBX |
3,497 |
3,497 |
3,491 |
3,491 |
3,491 |
+22.5 (+0.65%)
|
163 |
10 Nov 2017 |
GBX |
3,463 |
3,468.5 |
3,463 |
3,468.5 |
3,468.5 |
-25 (-0.72%)
|
2 |
9 Nov 2017 |
GBX |
3,504 |
3,504 |
3,493.5 |
3,493.5 |
3,493.5 |
-8.5 (-0.24%)
|
228 |
8 Nov 2017 |
GBX |
3,500 |
3,507 |
3,500 |
3,502 |
3,502 |
+11 (+0.32%)
|
327 |
7 Nov 2017 |
GBX |
3,485 |
3,491 |
3,485 |
3,491 |
3,491 |
+4 (+0.11%)
|
20 |
6 Nov 2017 |
GBX |
3,491 |
3,491 |
3,487 |
3,487 |
3,487 |
-13 (-0.37%)
|
2 |
3 Nov 2017 |
GBX |
3,506 |
3,507 |
3,500 |
3,500 |
3,500 |
-10.5 (-0.30%)
|
180 |
2 Nov 2017 |
GBX |
3,510.5 |
3,510.5 |
3,510.5 |
3,510.5 |
3,510.5 |
+58.5 (+1.69%)
|
511 |
1 Nov 2017 |
GBX |
3,451 |
3,455 |
3,450 |
3,452 |
3,452 |
+1.5 (+0.04%)
|
2,604 |
31 Oct 2017 |
GBX |
3,450 |
3,450.5 |
3,450 |
3,450.5 |
3,450.5 |
-19.5 (-0.56%)
|
16 |
30 Oct 2017 |
GBX |
3,477 |
3,477 |
3,470 |
3,470 |
3,470 |
-8.5 (-0.24%)
|
485 |