Xtrackers II ESG Global Aggreg
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Oct 2017 |
GBX |
3,481 |
3,482 |
3,478.5 |
3,478.5 |
3,478.5 |
+13 (+0.38%)
|
131 |
| 26 Oct 2017 |
GBX |
3,467 |
3,470 |
3,465.5 |
3,465.5 |
3,465.5 |
+9 (+0.26%)
|
160 |
| 25 Oct 2017 |
GBX |
3,449 |
3,459 |
3,449 |
3,456.5 |
3,456.5 |
-34.5 (-0.99%)
|
108 |
| 24 Oct 2017 |
GBX |
3,470 |
3,491 |
3,470 |
3,491 |
3,491 |
+10 (+0.29%)
|
100 |
| 23 Oct 2017 |
GBX |
3,482 |
3,482 |
3,477 |
3,481 |
3,481 |
+1 (+0.03%)
|
40 |
| 20 Oct 2017 |
GBX |
3,488 |
3,490 |
3,480 |
3,480 |
3,480 |
-20.5 (-0.59%)
|
2,795 |
| 19 Oct 2017 |
GBX |
3,501 |
3,503 |
3,499 |
3,500.5 |
3,500.5 |
+10 (+0.29%)
|
50 |
| 18 Oct 2017 |
GBX |
3,497 |
3,497 |
3,490 |
3,490.5 |
3,490.5 |
-2.5 (-0.07%)
|
92 |
| 17 Oct 2017 |
GBX |
3,478 |
3,504 |
3,473 |
3,493 |
3,493 |
+11 (+0.32%)
|
526 |
| 16 Oct 2017 |
GBX |
3,473 |
3,482 |
3,470 |
3,482 |
3,482 |
+10 (+0.29%)
|
478 |
| 13 Oct 2017 |
GBX |
3,466 |
3,477 |
3,466 |
3,472 |
3,472 |
-24.5 (-0.70%)
|
158 |
| 12 Oct 2017 |
GBX |
3,496.5 |
3,496.5 |
3,496.5 |
3,496.5 |
3,496.5 |
+9.5 (+0.27%)
|
98 |
| 11 Oct 2017 |
GBX |
3,484 |
3,488 |
3,484 |
3,487 |
3,487 |
+4 (+0.11%)
|
40 |
| 10 Oct 2017 |
GBX |
3,482 |
3,486 |
3,478 |
3,483 |
3,483 |
-11 (-0.31%)
|
91 |
| 9 Oct 2017 |
GBX |
3,491 |
3,494 |
3,490 |
3,494 |
3,494 |
-20.5 (-0.58%)
|
70 |
| 6 Oct 2017 |
GBX |
3,498 |
3,514.5 |
3,498 |
3,514.5 |
3,514.5 |
+19 (+0.54%)
|
56 |
| 5 Oct 2017 |
GBX |
3,488 |
3,495.5 |
3,488 |
3,495.5 |
3,495.5 |
+35 (+1.01%)
|
20 |
| 4 Oct 2017 |
GBX |
3,469 |
3,469 |
3,460.5 |
3,460.5 |
3,460.5 |
-7.5 (-0.22%)
|
51 |
| 3 Oct 2017 |
GBX |
3,464 |
3,470 |
3,464 |
3,468 |
3,468 |
+0.5 (+0.01%)
|
215 |
| 2 Oct 2017 |
GBX |
3,461 |
3,467.5 |
3,457 |
3,467.5 |
3,467.5 |
+27.5 (+0.80%)
|
216 |
| 29 Sep 2017 |
GBX |
3,442 |
3,442 |
3,440 |
3,440 |
3,440 |
+16 (+0.47%)
|
50 |
| 28 Sep 2017 |
GBX |
3,424 |
3,432 |
3,424 |
3,424 |
3,424 |
-8 (-0.23%)
|
87 |
| 27 Sep 2017 |
GBX |
3,484 |
3,484 |
3,432 |
3,432 |
3,432 |
-9.5 (-0.28%)
|
375 |
| 26 Sep 2017 |
GBX |
3,435 |
3,442 |
3,435 |
3,441.5 |
3,441.5 |
+2.5 (+0.07%)
|
180 |
| 25 Sep 2017 |
GBX |
3,438 |
3,439 |
3,435 |
3,439 |
3,439 |
+11.5 (+0.34%)
|
101 |
| 22 Sep 2017 |
GBX |
3,419 |
3,427.5 |
3,419 |
3,427.5 |
3,427.5 |
+11.5 (+0.34%)
|
50 |
| 21 Sep 2017 |
GBX |
3,430 |
3,430 |
3,416 |
3,416 |
3,416 |
-15.5 (-0.45%)
|
2 |
| 20 Sep 2017 |
GBX |
3,431.5 |
3,431.5 |
3,431.5 |
3,431.5 |
3,431.5 |
-5 (-0.15%)
|
0 |
| 19 Sep 2017 |
GBX |
3,436.5 |
3,436.5 |
3,436.5 |
3,436.5 |
3,436.5 |
-5.5 (-0.16%)
|
0 |
| 18 Sep 2017 |
GBX |
3,441 |
3,442 |
3,441 |
3,442 |
3,442 |
+19.5 (+0.57%)
|
11 |
