Xtrackers II ESG Global Aggreg
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Sep 2017 |
GBX |
3,424 |
3,424 |
3,422.5 |
3,422.5 |
3,422.5 |
-43 (-1.24%)
|
50 |
| 14 Sep 2017 |
GBX |
3,465.5 |
3,465.5 |
3,465.5 |
3,465.5 |
3,465.5 |
-43 (-1.23%)
|
50 |
| 13 Sep 2017 |
GBX |
3,507 |
3,508.5 |
3,506 |
3,508.5 |
3,508.5 |
+1 (+0.03%)
|
45 |
| 12 Sep 2017 |
GBX |
3,528 |
3,528 |
3,506 |
3,507.5 |
3,507.5 |
-40.5 (-1.14%)
|
100 |
| 11 Sep 2017 |
GBX |
3,548 |
3,548 |
3,548 |
3,548 |
3,548 |
-12.5 (-0.35%)
|
0 |
| 8 Sep 2017 |
GBX |
3,560.5 |
3,560.5 |
3,560.5 |
3,560.5 |
3,560.5 |
-22 (-0.61%)
|
0 |
| 7 Sep 2017 |
GBX |
3,571 |
3,582.5 |
3,571 |
3,582.5 |
3,582.5 |
+10 (+0.28%)
|
50 |
| 6 Sep 2017 |
GBX |
3,583 |
3,583 |
3,572.5 |
3,572.5 |
3,572.5 |
-14 (-0.39%)
|
48 |
| 5 Sep 2017 |
GBX |
3,586.5 |
3,586.5 |
3,586.5 |
3,586.5 |
3,586.5 |
-2 (-0.06%)
|
0 |
| 4 Sep 2017 |
GBX |
3,590 |
3,593 |
3,588.5 |
3,588.5 |
3,588.5 |
+10.5 (+0.29%)
|
105 |
| 1 Sep 2017 |
GBX |
3,578 |
3,578 |
3,578 |
3,578 |
3,578 |
-26 (-0.72%)
|
0 |
| 31 Aug 2017 |
GBX |
3,595 |
3,604 |
3,595 |
3,604 |
3,604 |
+10 (+0.28%)
|
210 |
| 30 Aug 2017 |
GBX |
3,599 |
3,599 |
3,588 |
3,594 |
3,594 |
-11.5 (-0.32%)
|
3,671 |
| 29 Aug 2017 |
GBX |
3,610 |
3,610 |
3,605.5 |
3,605.5 |
3,605.5 |
+4 (+0.11%)
|
514 |
| 25 Aug 2017 |
GBX |
3,601.5 |
3,601.5 |
3,601.5 |
3,601.5 |
3,601.5 |
-10 (-0.28%)
|
0 |
| 24 Aug 2017 |
GBX |
3,613 |
3,613 |
3,610 |
3,611.5 |
3,611.5 |
-8.5 (-0.23%)
|
1,772 |
| 23 Aug 2017 |
GBX |
3,620 |
3,620 |
3,620 |
3,620 |
3,620 |
+19.5 (+0.54%)
|
0 |
| 22 Aug 2017 |
GBX |
3,605 |
3,605 |
3,600.5 |
3,600.5 |
3,600.5 |
+13.5 (+0.38%)
|
679 |
| 21 Aug 2017 |
GBX |
3,587 |
3,587 |
3,587 |
3,587 |
3,587 |
-4.5 (-0.13%)
|
0 |
| 18 Aug 2017 |
GBX |
3,594 |
3,594 |
3,591.5 |
3,591.5 |
3,591.5 |
+20.5 (+0.57%)
|
12 |
| 17 Aug 2017 |
GBX |
3,567 |
3,571 |
3,562.1984 |
3,571 |
3,571 |
-2.5 (-0.07%)
|
83,083 |
| 16 Aug 2017 |
GBX |
3,574 |
3,574 |
3,573.5 |
3,573.5 |
3,573.5 |
-5 (-0.14%)
|
99 |
| 15 Aug 2017 |
GBX |
3,578.5 |
3,578.5 |
3,578.5 |
3,578.5 |
3,578.5 |
+17 (+0.48%)
|
0 |
| 14 Aug 2017 |
GBX |
3,561.5 |
3,561.5 |
3,561.5 |
3,561.5 |
3,561.5 |
-4 (-0.11%)
|
0 |
| 11 Aug 2017 |
GBX |
3,569 |
3,569 |
3,562.0714 |
3,565.5 |
3,565.5 |
+11 (+0.31%)
|
25,932 |
| 10 Aug 2017 |
GBX |
3,554 |
3,554.5 |
3,540.5013 |
3,554.5 |
3,554.5 |
+9 (+0.25%)
|
51,201 |
| 9 Aug 2017 |
GBX |
3,554 |
3,554 |
3,545.5 |
3,545.5 |
3,545.5 |
-3.5 (-0.10%)
|
4,446 |
| 8 Aug 2017 |
GBX |
3,549 |
3,549 |
3,549 |
3,549 |
3,549 |
+9 (+0.25%)
|
0 |
| 7 Aug 2017 |
GBX |
3,540 |
3,540 |
3,540 |
3,540 |
3,540 |
+9.5 (+0.27%)
|
0 |
| 4 Aug 2017 |
GBX |
3,530.5 |
3,530.5 |
3,530.5 |
3,530.5 |
3,530.5 |
+4 (+0.11%)
|
0 |
