Xtrackers II ESG Global Aggreg
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Aug 2017 |
GBX |
3,525 |
3,529 |
3,525 |
3,526.5 |
3,526.5 |
+25 (+0.71%)
|
2,808 |
2 Aug 2017 |
GBX |
3,501.5 |
3,501.5 |
3,501.5 |
3,501.5 |
3,501.5 |
+6 (+0.17%)
|
0 |
1 Aug 2017 |
GBX |
3,495.5 |
3,495.5 |
3,495.5 |
3,495.5 |
3,495.5 |
0.0 (0.0%)
|
0 |
31 Jul 2017 |
GBX |
3,507.4292 |
3,507.4292 |
3,489.4933 |
3,495.5 |
3,495.5 |
-8 (-0.23%)
|
68,328 |
28 Jul 2017 |
GBX |
3,503.5 |
3,503.5 |
3,503.5 |
3,503.5 |
3,503.5 |
+1 (+0.03%)
|
0 |
27 Jul 2017 |
GBX |
3,497 |
3,502.5 |
3,497 |
3,502.5 |
3,502.5 |
-0.5 (-0.01%)
|
10 |
26 Jul 2017 |
GBX |
3,503 |
3,503 |
3,503 |
3,503 |
3,503 |
-6.5 (-0.19%)
|
0 |
25 Jul 2017 |
GBX |
3,509.5 |
3,509.5 |
3,509.5 |
3,509.5 |
3,509.5 |
-16 (-0.45%)
|
0 |
24 Jul 2017 |
GBX |
3,539.9884 |
3,539.9884 |
3,525.5 |
3,525.5 |
3,525.5 |
-13.5 (-0.38%)
|
11,800 |
21 Jul 2017 |
GBX |
3,522 |
3,539 |
3,510.79 |
3,539 |
3,539 |
+10.5 (+0.30%)
|
24,001 |
20 Jul 2017 |
GBX |
3,530 |
3,530 |
3,521 |
3,528.5 |
3,528.5 |
+28 (+0.80%)
|
655 |
19 Jul 2017 |
GBX |
3,500.5 |
3,500.5 |
3,500.5 |
3,500.5 |
3,500.5 |
-7 (-0.20%)
|
0 |
18 Jul 2017 |
GBX |
3,507.5 |
3,507.5 |
3,507.5 |
3,507.5 |
3,507.5 |
+29 (+0.83%)
|
0 |
17 Jul 2017 |
GBX |
3,478.5 |
3,478.5 |
3,478.5 |
3,478.5 |
3,478.5 |
+14 (+0.40%)
|
0 |
14 Jul 2017 |
GBX |
3,468 |
3,468 |
3,464.5 |
3,464.5 |
3,464.5 |
-24.5 (-0.70%)
|
252 |
13 Jul 2017 |
GBX |
3,493 |
3,502.1967 |
3,489 |
3,489 |
3,489 |
-21.5 (-0.61%)
|
56,840 |
12 Jul 2017 |
GBX |
3,522.01 |
3,522.01 |
3,510.5 |
3,510.5 |
3,510.5 |
+1 (+0.03%)
|
15,604 |
11 Jul 2017 |
GBX |
3,509.5 |
3,509.5 |
3,509.5 |
3,509.5 |
3,509.5 |
+10.5 (+0.30%)
|
0 |
10 Jul 2017 |
GBX |
3,483.8522 |
3,499 |
3,483.8522 |
3,499 |
3,499 |
+2.5 (+0.07%)
|
45,147 |
7 Jul 2017 |
GBX |
3,496.5 |
3,496.5 |
3,496.5 |
3,496.5 |
3,496.5 |
+21 (+0.60%)
|
0 |
6 Jul 2017 |
GBX |
3,482 |
3,482 |
3,475.5 |
3,475.5 |
3,475.5 |
-17 (-0.49%)
|
2,700 |
5 Jul 2017 |
GBX |
3,492.5 |
3,492.5 |
3,492.5 |
3,492.5 |
3,492.5 |
-3 (-0.09%)
|
0 |
4 Jul 2017 |
GBX |
3,497 |
3,497 |
3,495.5 |
3,495.5 |
3,495.5 |
+6.5 (+0.19%)
|
2,250 |
3 Jul 2017 |
GBX |
3,488 |
3,491 |
3,469.8142 |
3,489 |
3,489 |
-5 (-0.14%)
|
14,150 |
30 Jun 2017 |
GBX |
3,494 |
3,494 |
3,494 |
3,494 |
3,494 |
-6.5 (-0.19%)
|
0 |
29 Jun 2017 |
GBX |
3,500.5 |
3,500.5 |
3,500.5 |
3,500.5 |
3,500.5 |
-22 (-0.62%)
|
0 |
28 Jun 2017 |
GBX |
3,546 |
3,546 |
3,511 |
3,522.5 |
3,522.5 |
-31 (-0.87%)
|
57,355 |
27 Jun 2017 |
GBX |
3,558 |
3,558 |
3,553.5 |
3,553.5 |
3,553.5 |
-18 (-0.50%)
|
5,005 |
26 Jun 2017 |
GBX |
3,571.5 |
3,571.5 |
3,571.5 |
3,571.5 |
3,571.5 |
+3.5 (+0.10%)
|
0 |
23 Jun 2017 |
GBX |
3,568 |
3,568 |
3,568 |
3,568 |
3,568 |
-11.5 (-0.32%)
|
0 |