Xtrackers II ESG Global Aggreg
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Jun 2017 |
GBX |
3,579.5 |
3,579.5 |
3,579.5 |
3,579.5 |
3,579.5 |
-1.5 (-0.04%)
|
0 |
21 Jun 2017 |
GBX |
3,581 |
3,581 |
3,581 |
3,581 |
3,581 |
-10 (-0.28%)
|
0 |
20 Jun 2017 |
GBX |
3,591 |
3,591 |
3,591 |
3,591 |
3,591 |
+32.5 (+0.91%)
|
0 |
19 Jun 2017 |
GBX |
3,558.5 |
3,558.5 |
3,558.5 |
3,558.5 |
3,558.5 |
+6.5 (+0.18%)
|
0 |
16 Jun 2017 |
GBX |
3,549.3136 |
3,552 |
3,549.3136 |
3,552 |
3,552 |
0.0 (0.0%)
|
76,333 |
15 Jun 2017 |
GBX |
3,552 |
3,552 |
3,552 |
3,552 |
3,552 |
-21.5 (-0.60%)
|
0 |
14 Jun 2017 |
GBX |
3,573.5 |
3,573.5 |
3,573.5 |
3,573.5 |
3,573.5 |
+9 (+0.25%)
|
0 |
13 Jun 2017 |
GBX |
3,581.1793 |
3,581.1793 |
3,564.5 |
3,564.5 |
3,564.5 |
-19.5 (-0.54%)
|
3,710 |
12 Jun 2017 |
GBX |
3,584 |
3,584 |
3,584 |
3,584 |
3,584 |
+24.5 (+0.69%)
|
0 |
9 Jun 2017 |
GBX |
3,574 |
3,574 |
3,559.5 |
3,559.5 |
3,559.5 |
+49.5 (+1.41%)
|
2,700 |
8 Jun 2017 |
GBX |
3,510 |
3,510 |
3,510 |
3,510 |
3,510 |
-5.5 (-0.16%)
|
0 |
7 Jun 2017 |
GBX |
3,515.5 |
3,515.5 |
3,515.5 |
3,515.5 |
3,515.5 |
-22.5 (-0.64%)
|
0 |
6 Jun 2017 |
GBX |
3,511.3754 |
3,538 |
3,511.3754 |
3,538 |
3,538 |
+23 (+0.65%)
|
13,960 |
5 Jun 2017 |
GBX |
3,515 |
3,515 |
3,515 |
3,515 |
3,515 |
-15.5 (-0.44%)
|
0 |
2 Jun 2017 |
GBX |
3,530.5 |
3,530.5 |
3,530.5 |
3,530.5 |
3,530.5 |
+21.5 (+0.61%)
|
0 |
1 Jun 2017 |
GBX |
3,509 |
3,509 |
3,509 |
3,509 |
3,509 |
-4.5 (-0.13%)
|
0 |
31 May 2017 |
GBX |
3,526 |
3,526 |
3,513.5 |
3,513.5 |
3,513.5 |
-7 (-0.20%)
|
200 |
30 May 2017 |
GBX |
3,520.5 |
3,520.5 |
3,520.5 |
3,520.5 |
3,520.5 |
-11.5 (-0.33%)
|
0 |
26 May 2017 |
GBX |
3,532 |
3,532 |
3,532 |
3,532 |
3,532 |
+44.5 (+1.28%)
|
0 |
25 May 2017 |
GBX |
3,487.5 |
3,487.5 |
3,487.5 |
3,487.5 |
3,487.5 |
+6.5 (+0.19%)
|
0 |
24 May 2017 |
GBX |
3,481 |
3,481 |
3,481 |
3,481 |
3,481 |
+10 (+0.29%)
|
0 |
23 May 2017 |
GBX |
3,480 |
3,480 |
3,470 |
3,471 |
3,471 |
-9.5 (-0.27%)
|
6,859 |
22 May 2017 |
GBX |
3,458.3447 |
3,480.5 |
3,458.3447 |
3,480.5 |
3,480.5 |
+15 (+0.43%)
|
7,106 |
19 May 2017 |
GBX |
3,470.4617 |
3,470.4617 |
3,465.5 |
3,465.5 |
3,465.5 |
+2.5 (+0.07%)
|
3,180 |
18 May 2017 |
GBX |
3,466 |
3,468 |
3,463 |
3,463 |
3,463 |
-12.5 (-0.36%)
|
200 |
17 May 2017 |
GBX |
3,475.5 |
3,475.5 |
3,475.5 |
3,475.5 |
3,475.5 |
+14 (+0.40%)
|
0 |
16 May 2017 |
GBX |
3,461.5 |
3,461.5 |
3,461.5 |
3,461.5 |
3,461.5 |
+13 (+0.38%)
|
0 |
15 May 2017 |
GBX |
3,439.8017 |
3,448.5 |
3,439.8017 |
3,448.5 |
3,448.5 |
-4 (-0.12%)
|
5,500 |
12 May 2017 |
GBX |
3,452.5 |
3,452.5 |
3,452.5 |
3,452.5 |
3,452.5 |
+20 (+0.58%)
|
0 |
11 May 2017 |
GBX |
3,432.5 |
3,432.5 |
3,432.5 |
3,432.5 |
3,432.5 |
+12 (+0.35%)
|
0 |