Xtrackers II ESG Global Aggreg
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 May 2017 |
GBX |
3,424 |
3,424 |
3,420.5 |
3,420.5 |
3,420.5 |
-3 (-0.09%)
|
2,700 |
9 May 2017 |
GBX |
3,423.5 |
3,423.5 |
3,423.5 |
3,423.5 |
3,423.5 |
-11 (-0.32%)
|
0 |
8 May 2017 |
GBX |
3,434.5 |
3,434.5 |
3,434.5 |
3,434.5 |
3,434.5 |
-5 (-0.15%)
|
0 |
5 May 2017 |
GBX |
3,447 |
3,447 |
3,439.5 |
3,439.5 |
3,439.5 |
-10 (-0.29%)
|
485 |
4 May 2017 |
GBX |
3,449.5 |
3,449.5 |
3,449.5 |
3,449.5 |
3,449.5 |
-7 (-0.20%)
|
0 |
3 May 2017 |
GBX |
3,456.5 |
3,456.5 |
3,456.5 |
3,456.5 |
3,456.5 |
+6.5 (+0.19%)
|
0 |
2 May 2017 |
GBX |
3,443 |
3,457.5817 |
3,443 |
3,450 |
3,450 |
+4 (+0.12%)
|
14,646 |
28 Apr 2017 |
GBX |
3,455 |
3,455 |
3,446 |
3,446 |
3,446 |
-8.5 (-0.25%)
|
50,004 |
27 Apr 2017 |
GBX |
3,454.5 |
3,454.5 |
3,454.5 |
3,454.5 |
3,454.5 |
-10.5 (-0.30%)
|
0 |
26 Apr 2017 |
GBX |
3,469 |
3,469 |
3,465 |
3,465 |
3,465 |
-16.5 (-0.47%)
|
4 |
25 Apr 2017 |
GBX |
3,491 |
3,491 |
3,481.5 |
3,481.5 |
3,481.5 |
-17 (-0.49%)
|
1 |
24 Apr 2017 |
GBX |
3,492 |
3,498.5 |
3,492 |
3,498.5 |
3,498.5 |
+4 (+0.11%)
|
240 |
21 Apr 2017 |
GBX |
3,494.5 |
3,494.5 |
3,494.5 |
3,494.5 |
3,494.5 |
+0.5 (+0.01%)
|
0 |
20 Apr 2017 |
GBX |
3,488 |
3,494 |
3,488 |
3,494 |
3,494 |
+1 (+0.03%)
|
2,700 |
19 Apr 2017 |
GBX |
3,493 |
3,493 |
3,493 |
3,493 |
3,493 |
-21 (-0.60%)
|
0 |
18 Apr 2017 |
GBX |
3,538 |
3,551.6014 |
3,514 |
3,514 |
3,514 |
-46.5 (-1.31%)
|
53,342 |
13 Apr 2017 |
GBX |
3,563.3024 |
3,563.3024 |
3,560.5 |
3,560.5 |
3,560.5 |
+6.5 (+0.18%)
|
27,589 |
12 Apr 2017 |
GBX |
3,554 |
3,554 |
3,554 |
3,554 |
3,554 |
+5 (+0.14%)
|
1 |
11 Apr 2017 |
GBX |
3,549 |
3,549 |
3,549 |
3,549 |
3,549 |
-2.5 (-0.07%)
|
0 |
10 Apr 2017 |
GBX |
3,551.5 |
3,551.5 |
3,551.5 |
3,551.5 |
3,551.5 |
-14.5 (-0.41%)
|
0 |
7 Apr 2017 |
GBX |
3,566 |
3,566 |
3,566 |
3,566 |
3,566 |
+27 (+0.76%)
|
0 |
6 Apr 2017 |
GBX |
3,539 |
3,539 |
3,539 |
3,539 |
3,539 |
-43.5 (-1.21%)
|
0 |
5 Apr 2017 |
GBX |
3,582.5 |
3,582.5 |
3,582.5 |
3,582.5 |
3,582.5 |
-8.5 (-0.24%)
|
0 |
4 Apr 2017 |
GBX |
3,591 |
3,591 |
3,591 |
3,591 |
3,591 |
+10.5 (+0.29%)
|
0 |
3 Apr 2017 |
GBX |
3,580.5 |
3,580.5 |
3,580.5 |
3,580.5 |
3,580.5 |
+24 (+0.67%)
|
0 |
31 Mar 2017 |
GBX |
3,556.5 |
3,556.5 |
3,556.5 |
3,556.5 |
3,556.5 |
-15.5 (-0.43%)
|
0 |
30 Mar 2017 |
GBX |
3,572 |
3,572 |
3,572 |
3,572 |
3,572 |
-24.5 (-0.68%)
|
0 |
29 Mar 2017 |
GBX |
3,596.5 |
3,596.5 |
3,596.5 |
3,596.5 |
3,596.5 |
+16 (+0.45%)
|
0 |
28 Mar 2017 |
GBX |
3,580.5 |
3,580.5 |
3,580.5 |
3,580.5 |
3,580.5 |
+18 (+0.51%)
|
0 |
27 Mar 2017 |
GBX |
3,563.2225 |
3,563.2225 |
3,562.5 |
3,562.5 |
3,562.5 |
-8.5 (-0.24%)
|
4,035 |