Xtrackers II ESG Global Aggreg
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Feb 2017 |
GBX |
3,558.5 |
3,558.5 |
3,558.5 |
3,558.5 |
3,558.5 |
+31.5 (+0.89%)
|
0 |
23 Feb 2017 |
GBX |
3,538 |
3,538 |
3,527 |
3,527 |
3,527 |
-15.5 (-0.44%)
|
2,700 |
22 Feb 2017 |
GBX |
3,542.5 |
3,542.5 |
3,542.5 |
3,542.5 |
3,542.5 |
+11 (+0.31%)
|
0 |
21 Feb 2017 |
GBX |
3,531.5 |
3,531.5 |
3,531.5 |
3,531.5 |
3,531.5 |
-16 (-0.45%)
|
0 |
20 Feb 2017 |
GBX |
3,547.5 |
3,547.5 |
3,547.5 |
3,547.5 |
3,547.5 |
-13 (-0.37%)
|
0 |
17 Feb 2017 |
GBX |
3,542 |
3,561 |
3,542 |
3,560.5 |
3,560.5 |
+18 (+0.51%)
|
5,117 |
16 Feb 2017 |
GBX |
3,542.5 |
3,542.5 |
3,542.5 |
3,542.5 |
3,542.5 |
+15 (+0.43%)
|
0 |
15 Feb 2017 |
GBX |
3,532.9107 |
3,533 |
3,524.9258 |
3,527.5 |
3,527.5 |
+4 (+0.11%)
|
13,964 |
14 Feb 2017 |
GBX |
3,530 |
3,530 |
3,523.5 |
3,523.5 |
3,523.5 |
-2 (-0.06%)
|
1,168 |
13 Feb 2017 |
GBX |
3,525.5 |
3,525.5 |
3,525.5 |
3,525.5 |
3,525.5 |
-7 (-0.20%)
|
0 |
10 Feb 2017 |
GBX |
3,532.5 |
3,532.5 |
3,532.5 |
3,532.5 |
3,532.5 |
-2 (-0.06%)
|
0 |
9 Feb 2017 |
GBX |
3,542 |
3,542 |
3,534.5 |
3,534.5 |
3,534.5 |
-12 (-0.34%)
|
100 |
8 Feb 2017 |
GBX |
3,551 |
3,551 |
3,546.5 |
3,546.5 |
3,546.5 |
+2.5 (+0.07%)
|
219 |
7 Feb 2017 |
GBX |
3,576 |
3,576 |
3,544 |
3,544 |
3,544 |
-10 (-0.28%)
|
2,700 |
6 Feb 2017 |
GBX |
3,561 |
3,561 |
3,554 |
3,554 |
3,554 |
+6.5 (+0.18%)
|
10 |
3 Feb 2017 |
GBX |
3,543 |
3,547.5 |
3,543 |
3,547.5 |
3,547.5 |
+11.5 (+0.33%)
|
1,360 |
2 Feb 2017 |
GBX |
3,536 |
3,536 |
3,536 |
3,536 |
3,536 |
+48.5 (+1.39%)
|
0 |
1 Feb 2017 |
GBX |
3,487.5 |
3,487.5 |
3,487.5 |
3,487.5 |
3,487.5 |
-38.5 (-1.09%)
|
0 |
31 Jan 2017 |
GBX |
3,526 |
3,526 |
3,526 |
3,526 |
3,526 |
+4.5 (+0.13%)
|
0 |
30 Jan 2017 |
GBX |
3,527 |
3,527 |
3,521.5 |
3,521.5 |
3,521.5 |
+11.5 (+0.33%)
|
1,360 |
27 Jan 2017 |
GBX |
3,510 |
3,510 |
3,510 |
3,510 |
3,510 |
+18.5 (+0.53%)
|
0 |
26 Jan 2017 |
GBX |
3,491.5 |
3,491.5 |
3,491.5 |
3,491.5 |
3,491.5 |
-8.5 (-0.24%)
|
0 |
25 Jan 2017 |
GBX |
3,500 |
3,500 |
3,500 |
3,500 |
3,500 |
-46 (-1.30%)
|
0 |
23 Jan 2017 |
GBX |
3,546 |
3,546 |
3,546 |
3,546 |
3,546 |
-20 (-0.56%)
|
0 |
20 Jan 2017 |
GBX |
3,573 |
3,573 |
3,566 |
3,566 |
3,566 |
-8.5 (-0.24%)
|
368 |
19 Jan 2017 |
GBX |
3,574.5 |
3,574.5 |
3,574.5 |
3,574.5 |
3,574.5 |
-25.5 (-0.71%)
|
0 |
18 Jan 2017 |
GBX |
3,606 |
3,606 |
3,600 |
3,600 |
3,600 |
+8.5 (+0.24%)
|
397 |
17 Jan 2017 |
GBX |
3,591.5 |
3,591.5 |
3,591.5 |
3,591.5 |
3,591.5 |
-68.5 (-1.87%)
|
0 |
16 Jan 2017 |
GBX |
3,649 |
3,660 |
3,649 |
3,660 |
3,660 |
+40.5 (+1.12%)
|
3 |
13 Jan 2017 |
GBX |
3,629 |
3,632 |
3,619.5 |
3,619.5 |
3,619.5 |
-8.5 (-0.23%)
|
890 |