Xtrackers II ESG Global Aggreg
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Oct 2016 |
GBX |
3,763.7587 |
3,793.5 |
3,763.7587 |
3,793.5 |
3,793.5 |
+47 (+1.25%)
|
4,100 |
10 Oct 2016 |
GBX |
3,746.5 |
3,746.5 |
3,746.5 |
3,746.5 |
3,746.5 |
+2 (+0.05%)
|
0 |
7 Oct 2016 |
GBX |
3,744.5 |
3,744.5 |
3,744.5 |
3,744.5 |
3,744.5 |
+59 (+1.60%)
|
0 |
6 Oct 2016 |
GBX |
3,685.5 |
3,685.5 |
3,685.5 |
3,685.5 |
3,685.5 |
+20 (+0.55%)
|
0 |
5 Oct 2016 |
GBX |
3,671 |
3,671 |
3,665.5 |
3,665.5 |
3,665.5 |
-20 (-0.54%)
|
300 |
4 Oct 2016 |
GBX |
3,685.5 |
3,685.5 |
3,685.5 |
3,685.5 |
3,685.5 |
+9 (+0.24%)
|
0 |
3 Oct 2016 |
GBX |
3,662 |
3,676.5 |
3,662 |
3,676.5 |
3,676.5 |
+41 (+1.13%)
|
74 |
30 Sep 2016 |
GBX |
3,642 |
3,642 |
3,635.5 |
3,635.5 |
3,635.5 |
-9 (-0.25%)
|
39 |
29 Sep 2016 |
GBX |
3,644 |
3,644.5 |
3,644 |
3,644.5 |
3,644.5 |
+2 (+0.05%)
|
150 |
28 Sep 2016 |
GBX |
3,642.5 |
3,642.5 |
3,642.5 |
3,642.5 |
3,642.5 |
-7 (-0.19%)
|
0 |
27 Sep 2016 |
GBX |
3,649.5 |
3,649.5 |
3,649.5 |
3,649.5 |
3,649.5 |
-7 (-0.19%)
|
0 |
26 Sep 2016 |
GBX |
3,656.5 |
3,656.5 |
3,656.5 |
3,656.5 |
3,656.5 |
+13 (+0.36%)
|
0 |
23 Sep 2016 |
GBX |
3,643.5 |
3,643.5 |
3,643.5 |
3,643.5 |
3,643.5 |
+34 (+0.94%)
|
0 |
22 Sep 2016 |
GBX |
3,609.5 |
3,609.5 |
3,609.5 |
3,609.5 |
3,609.5 |
-8 (-0.22%)
|
0 |
21 Sep 2016 |
GBX |
3,617.5 |
3,617.5 |
3,617.5 |
3,617.5 |
3,617.5 |
-1 (-0.03%)
|
0 |
20 Sep 2016 |
GBX |
3,618.5 |
3,618.5 |
3,618.5 |
3,618.5 |
3,618.5 |
+31 (+0.86%)
|
0 |
19 Sep 2016 |
GBX |
3,587.5 |
3,587.5 |
3,587.5 |
3,587.5 |
3,587.5 |
+11 (+0.31%)
|
0 |
16 Sep 2016 |
GBX |
3,576.5 |
3,576.5 |
3,576.5 |
3,576.5 |
3,576.5 |
+27 (+0.76%)
|
0 |
15 Sep 2016 |
GBX |
3,549.5 |
3,549.5 |
3,549.5 |
3,549.5 |
3,549.5 |
-4 (-0.11%)
|
0 |
14 Sep 2016 |
GBX |
3,553.5 |
3,553.5 |
3,553.5 |
3,553.5 |
3,553.5 |
-5 (-0.14%)
|
0 |
13 Sep 2016 |
GBX |
3,558.5 |
3,558.5 |
3,558.5 |
3,558.5 |
3,558.5 |
+31 (+0.88%)
|
0 |
12 Sep 2016 |
GBX |
3,527.5 |
3,527.5 |
3,527.5 |
3,527.5 |
3,527.5 |
-15 (-0.42%)
|
0 |
9 Sep 2016 |
GBX |
3,542.5 |
3,542.5 |
3,542.5 |
3,542.5 |
3,542.5 |
-15 (-0.42%)
|
0 |
8 Sep 2016 |
GBX |
3,550 |
3,557.5 |
3,550 |
3,557.5 |
3,557.5 |
-3 (-0.08%)
|
119 |
7 Sep 2016 |
GBX |
3,560.5 |
3,560.5 |
3,560.5 |
3,560.5 |
3,560.5 |
+27 (+0.76%)
|
0 |
6 Sep 2016 |
GBX |
3,533.5 |
3,533.5 |
3,533.5 |
3,533.5 |
3,533.5 |
-3 (-0.08%)
|
0 |
5 Sep 2016 |
GBX |
3,527 |
3,536.5 |
3,527 |
3,536.5 |
3,536.5 |
+2 (+0.06%)
|
49,900 |
2 Sep 2016 |
GBX |
3,547.4113 |
3,547.4113 |
3,534.5 |
3,534.5 |
3,534.5 |
-19 (-0.53%)
|
3,700 |
1 Sep 2016 |
GBX |
3,573 |
3,573 |
3,553.5 |
3,553.5 |
3,553.5 |
-38 (-1.06%)
|
50,000 |
31 Aug 2016 |
GBX |
3,591.5 |
3,591.5 |
3,591.5 |
3,591.5 |
3,591.5 |
-16 (-0.44%)
|
0 |