Xtrackers II ESG Global Aggreg
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Aug 2016 |
GBX |
3,607.5 |
3,607.5 |
3,607.5 |
3,607.5 |
3,607.5 |
-3 (-0.08%)
|
0 |
26 Aug 2016 |
GBX |
3,610.5 |
3,610.5 |
3,610.5 |
3,610.5 |
3,610.5 |
-1 (-0.03%)
|
0 |
25 Aug 2016 |
GBX |
3,611.5 |
3,611.5 |
3,611.5 |
3,611.5 |
3,611.5 |
+11 (+0.31%)
|
0 |
24 Aug 2016 |
GBX |
3,600.5 |
3,600.5 |
3,600.5 |
3,600.5 |
3,600.5 |
-19 (-0.52%)
|
0 |
23 Aug 2016 |
GBX |
3,618 |
3,632 |
3,618 |
3,619.5 |
3,619.5 |
-11 (-0.30%)
|
6,838 |
22 Aug 2016 |
GBX |
3,630.5 |
3,630.5 |
3,630.5 |
3,630.5 |
3,630.5 |
-9 (-0.25%)
|
0 |
19 Aug 2016 |
GBX |
3,639.5 |
3,639.5 |
3,639.5 |
3,639.5 |
3,639.5 |
+11 (+0.30%)
|
0 |
18 Aug 2016 |
GBX |
3,628.5 |
3,628.5 |
3,628.5 |
3,628.5 |
3,628.5 |
-24 (-0.66%)
|
0 |
17 Aug 2016 |
GBX |
3,652.5 |
3,652.5 |
3,652.5 |
3,652.5 |
3,652.5 |
-2 (-0.05%)
|
0 |
16 Aug 2016 |
GBX |
3,654.5 |
3,654.5 |
3,654.5 |
3,654.5 |
3,654.5 |
-28 (-0.76%)
|
0 |
15 Aug 2016 |
GBX |
3,682.5 |
3,682.5 |
3,682.5 |
3,682.5 |
3,682.5 |
+10 (+0.27%)
|
0 |
12 Aug 2016 |
GBX |
3,672.5 |
3,672.5 |
3,672.5 |
3,672.5 |
3,672.5 |
+14 (+0.38%)
|
0 |
11 Aug 2016 |
GBX |
3,658.5 |
3,658.5 |
3,658.5 |
3,658.5 |
3,658.5 |
+12 (+0.33%)
|
0 |
10 Aug 2016 |
GBX |
3,646.5 |
3,646.5 |
3,646.5 |
3,646.5 |
3,646.5 |
+20 (+0.55%)
|
0 |
9 Aug 2016 |
GBX |
3,626.5 |
3,626.5 |
3,626.5 |
3,626.5 |
3,626.5 |
+24 (+0.67%)
|
0 |
8 Aug 2016 |
GBX |
3,602.5 |
3,602.5 |
3,602.5 |
3,602.5 |
3,602.5 |
0.0 (0.0%)
|
0 |
5 Aug 2016 |
GBX |
3,602.5 |
3,602.5 |
3,602.5 |
3,602.5 |
3,602.5 |
0.0 (0.0%)
|
0 |
4 Aug 2016 |
GBX |
3,602.5 |
3,602.5 |
3,602.5 |
3,602.5 |
3,602.5 |
+61 (+1.72%)
|
0 |
3 Aug 2016 |
GBX |
3,541.5 |
3,541.5 |
3,541.5 |
3,541.5 |
3,541.5 |
-15 (-0.42%)
|
0 |
2 Aug 2016 |
GBX |
3,554 |
3,556.5 |
3,554 |
3,556.5 |
3,556.5 |
-26 (-0.73%)
|
139 |
1 Aug 2016 |
GBX |
3,582.5 |
3,582.5 |
3,582.5 |
3,582.5 |
3,582.5 |
+14 (+0.39%)
|
0 |
29 Jul 2016 |
GBX |
3,568.5 |
3,568.5 |
3,568.5 |
3,568.5 |
3,568.5 |
-6 (-0.17%)
|
0 |
28 Jul 2016 |
GBX |
3,574.5 |
3,574.5 |
3,574.5 |
3,574.5 |
3,574.5 |
+10 (+0.28%)
|
0 |
27 Jul 2016 |
GBX |
3,564.5 |
3,564.5 |
3,564.5 |
3,564.5 |
3,564.5 |
+5 (+0.14%)
|
0 |
26 Jul 2016 |
GBX |
3,556 |
3,560 |
3,556 |
3,559.5 |
3,559.5 |
+8 (+0.23%)
|
140 |
25 Jul 2016 |
GBX |
3,551.5 |
3,551.5 |
3,551.5 |
3,551.5 |
3,551.5 |
+26 (+0.74%)
|
0 |
22 Jul 2016 |
GBX |
3,525.5 |
3,525.5 |
3,525.5 |
3,525.5 |
3,525.5 |
0.0 (0.0%)
|
0 |
21 Jul 2016 |
GBX |
3,525.5 |
3,525.5 |
3,525.5 |
3,525.5 |
3,525.5 |
-9 (-0.25%)
|
0 |
20 Jul 2016 |
GBX |
3,550 |
3,550 |
3,534.5 |
3,534.5 |
3,534.5 |
-15 (-0.42%)
|
433 |
19 Jul 2016 |
GBX |
3,549.5 |
3,549.5 |
3,549.5 |
3,549.5 |
3,549.5 |
+36 (+1.02%)
|
0 |