Xtrackers II ESG Global Aggreg
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Jul 2016 |
GBX |
3,523.5 |
3,523.5 |
3,523.5 |
3,523.5 |
3,523.5 |
-54 (-1.51%)
|
0 |
13 Jul 2016 |
GBX |
3,575 |
3,577.5 |
3,575 |
3,577.5 |
3,577.5 |
+24 (+0.68%)
|
155 |
12 Jul 2016 |
GBX |
3,553.5 |
3,553.5 |
3,553.5 |
3,553.5 |
3,553.5 |
-80 (-2.20%)
|
0 |
11 Jul 2016 |
GBX |
3,633.5 |
3,633.5 |
3,633.5 |
3,633.5 |
3,633.5 |
-25 (-0.68%)
|
0 |
8 Jul 2016 |
GBX |
3,658.5 |
3,658.5 |
3,658.5 |
3,658.5 |
3,658.5 |
-3 (-0.08%)
|
0 |
7 Jul 2016 |
GBX |
3,644 |
3,661.5 |
3,644 |
3,661.5 |
3,661.5 |
-6 (-0.16%)
|
82 |
6 Jul 2016 |
GBX |
3,680 |
3,680 |
3,667.5 |
3,667.5 |
3,667.5 |
+40 (+1.10%)
|
3,000 |
5 Jul 2016 |
GBX |
3,634 |
3,634 |
3,627.5 |
3,627.5 |
3,627.5 |
+82 (+2.31%)
|
82 |
4 Jul 2016 |
GBX |
3,545.5 |
3,545.5 |
3,545.5 |
3,545.5 |
3,545.5 |
-13 (-0.37%)
|
0 |
1 Jul 2016 |
GBX |
3,540 |
3,558.5 |
3,540 |
3,558.5 |
3,558.5 |
+74.5 (+2.14%)
|
50,000 |
30 Jun 2016 |
GBX |
3,484 |
3,484 |
3,484 |
3,484 |
3,484 |
+4 (+0.11%)
|
50,000 |
29 Jun 2016 |
GBX |
3,480 |
3,480 |
3,480 |
3,480 |
3,480 |
-38 (-1.08%)
|
0 |
28 Jun 2016 |
GBX |
3,520 |
3,520 |
3,518 |
3,518 |
3,518 |
-24 (-0.68%)
|
52,724 |
27 Jun 2016 |
GBX |
3,451.182 |
3,542 |
3,451.182 |
3,542 |
3,542 |
+214 (+6.43%)
|
3,000 |
24 Jun 2016 |
GBX |
3,328 |
3,328 |
3,328 |
3,328 |
3,328 |
+180 (+5.72%)
|
15,854 |
23 Jun 2016 |
GBX |
3,138 |
3,148 |
3,138 |
3,148 |
3,148 |
-22 (-0.69%)
|
50,000 |
22 Jun 2016 |
GBX |
3,186 |
3,186 |
3,170 |
3,170 |
3,170 |
-12 (-0.38%)
|
49,062 |
21 Jun 2016 |
GBX |
3,173 |
3,182 |
3,173 |
3,182 |
3,182 |
-1 (-0.03%)
|
99,900 |
20 Jun 2016 |
GBX |
3,187 |
3,187 |
3,183 |
3,183 |
3,183 |
-93 (-2.84%)
|
50,000 |
17 Jun 2016 |
GBX |
3,272 |
3,276 |
3,272 |
3,276 |
3,276 |
-35 (-1.06%)
|
62 |
16 Jun 2016 |
GBX |
3,322 |
3,322 |
3,311 |
3,311 |
3,311 |
+27 (+0.82%)
|
50,000 |
15 Jun 2016 |
GBX |
3,284 |
3,284 |
3,284 |
3,284 |
3,284 |
-13 (-0.39%)
|
0 |
14 Jun 2016 |
GBX |
3,284 |
3,297 |
3,284 |
3,297 |
3,297 |
+34 (+1.04%)
|
81,600 |
13 Jun 2016 |
GBX |
3,263 |
3,263 |
3,263 |
3,263 |
3,263 |
+20 (+0.62%)
|
0 |
10 Jun 2016 |
GBX |
3,243 |
3,243 |
3,243 |
3,243 |
3,243 |
+27 (+0.84%)
|
0 |
9 Jun 2016 |
GBX |
3,170 |
3,230.8009 |
3,170 |
3,216 |
3,216 |
+17 (+0.53%)
|
169,637 |
8 Jun 2016 |
GBX |
3,199 |
3,199 |
3,199 |
3,199 |
3,199 |
+14 (+0.44%)
|
62 |
7 Jun 2016 |
GBX |
3,185 |
3,185 |
3,185 |
3,185 |
3,185 |
-18 (-0.56%)
|
0 |
6 Jun 2016 |
GBX |
3,203 |
3,203 |
3,203 |
3,203 |
3,203 |
+10 (+0.31%)
|
0 |
3 Jun 2016 |
GBX |
3,193 |
3,193 |
3,193 |
3,193 |
3,193 |
+19 (+0.60%)
|
0 |