Xtrackers II ESG Global Aggreg
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Jun 2016 |
GBX |
3,174 |
3,174 |
3,174 |
3,174 |
3,174 |
0.0 (0.0%)
|
0 |
1 Jun 2016 |
GBX |
3,174 |
3,174 |
3,174 |
3,174 |
3,174 |
+47 (+1.50%)
|
0 |
31 May 2016 |
GBX |
3,127 |
3,127 |
3,127 |
3,127 |
3,127 |
+8 (+0.26%)
|
0 |
27 May 2016 |
GBX |
3,119 |
3,119 |
3,119 |
3,119 |
3,119 |
+8 (+0.26%)
|
0 |
26 May 2016 |
GBX |
3,111 |
3,111 |
3,111 |
3,111 |
3,111 |
+11 (+0.35%)
|
0 |
25 May 2016 |
GBX |
3,100 |
3,100 |
3,100 |
3,100 |
3,100 |
-12 (-0.39%)
|
0 |
24 May 2016 |
GBX |
3,112 |
3,112 |
3,112 |
3,112 |
3,112 |
-36 (-1.14%)
|
0 |
23 May 2016 |
GBX |
3,148 |
3,148 |
3,148 |
3,148 |
3,148 |
+12 (+0.38%)
|
0 |
20 May 2016 |
GBX |
3,136 |
3,136 |
3,136 |
3,136 |
3,136 |
+13 (+0.42%)
|
0 |
19 May 2016 |
GBX |
3,123 |
3,123 |
3,123 |
3,123 |
3,123 |
-7 (-0.22%)
|
0 |
18 May 2016 |
GBX |
3,130 |
3,130 |
3,130 |
3,130 |
3,130 |
-47 (-1.48%)
|
0 |
17 May 2016 |
GBX |
3,177 |
3,177 |
3,177 |
3,177 |
3,177 |
-15 (-0.47%)
|
0 |
16 May 2016 |
GBX |
3,192 |
3,192 |
3,192 |
3,192 |
3,192 |
-4 (-0.13%)
|
0 |
13 May 2016 |
GBX |
3,196 |
3,196 |
3,196 |
3,196 |
3,196 |
+15 (+0.47%)
|
0 |
12 May 2016 |
GBX |
3,181 |
3,181 |
3,181 |
3,181 |
3,181 |
-8 (-0.25%)
|
0 |
11 May 2016 |
GBX |
3,189 |
3,189 |
3,189 |
3,189 |
3,189 |
+4 (+0.13%)
|
0 |
10 May 2016 |
GBX |
3,185 |
3,185 |
3,185 |
3,185 |
3,185 |
-17 (-0.53%)
|
0 |
9 May 2016 |
GBX |
3,202 |
3,202 |
3,202 |
3,202 |
3,202 |
+1 (+0.03%)
|
0 |
6 May 2016 |
GBX |
3,201 |
3,201 |
3,201 |
3,201 |
3,201 |
+17 (+0.53%)
|
0 |
5 May 2016 |
GBX |
3,156 |
3,184 |
3,156 |
3,184 |
3,184 |
-9 (-0.28%)
|
100,000 |
4 May 2016 |
GBX |
3,193 |
3,193 |
3,193 |
3,193 |
3,193 |
+5 (+0.16%)
|
0 |
3 May 2016 |
GBX |
3,149 |
3,188 |
3,149 |
3,188 |
3,188 |
+37 (+1.17%)
|
4,000 |
29 Apr 2016 |
GBX |
3,151 |
3,151 |
3,151 |
3,151 |
3,151 |
+10 (+0.32%)
|
0 |
28 Apr 2016 |
GBX |
3,141 |
3,141 |
3,141 |
3,141 |
3,141 |
+13 (+0.42%)
|
0 |
27 Apr 2016 |
GBX |
3,128 |
3,128 |
3,128 |
3,128 |
3,128 |
+12 (+0.39%)
|
0 |
26 Apr 2016 |
GBX |
3,103 |
3,135 |
3,103 |
3,116 |
3,116 |
-20 (-0.64%)
|
1,999 |
25 Apr 2016 |
GBX |
3,136 |
3,136 |
3,136 |
3,136 |
3,136 |
-27 (-0.85%)
|
0 |
22 Apr 2016 |
GBX |
3,153 |
3,163 |
3,153 |
3,163 |
3,163 |
-23 (-0.72%)
|
2 |
21 Apr 2016 |
GBX |
3,186 |
3,186 |
3,186 |
3,186 |
3,186 |
-5 (-0.16%)
|
0 |
20 Apr 2016 |
GBX |
3,194 |
3,194.6061 |
3,191 |
3,191 |
3,191 |
+5 (+0.16%)
|
10,177 |