Xtrackers II ESG Global Aggreg
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Dec 2023 |
GBX |
3,158 |
3,158 |
3,158 |
3,158 |
3,158 |
+10 (+0.32%)
|
0 |
27 Dec 2023 |
GBX |
3,148 |
3,148 |
3,148 |
3,148 |
3,148 |
+1.5 (+0.05%)
|
0 |
22 Dec 2023 |
GBX |
3,146.5 |
3,146.5 |
3,146.5 |
3,146.5 |
3,146.5 |
-10 (-0.32%)
|
0 |
21 Dec 2023 |
GBX |
3,156.5 |
3,156.5 |
3,156.5 |
3,156.5 |
3,156.5 |
+15 (+0.48%)
|
0 |
20 Dec 2023 |
GBX |
3,141.5 |
3,141.5 |
3,141.5 |
3,141.5 |
3,141.5 |
+22 (+0.71%)
|
0 |
19 Dec 2023 |
GBX |
3,119.5 |
3,119.5 |
3,119.5 |
3,119.5 |
3,119.5 |
-13 (-0.42%)
|
0 |
18 Dec 2023 |
GBX |
3,132.5 |
3,132.5 |
3,132.5 |
3,132.5 |
3,132.5 |
+5 (+0.16%)
|
0 |
15 Dec 2023 |
GBX |
3,121 |
3,127.5 |
3,120.707 |
3,127.5 |
3,127.5 |
+18.5 (+0.60%)
|
122 |
14 Dec 2023 |
GBX |
3,109 |
3,109 |
3,109 |
3,109 |
3,109 |
+2.5 (+0.08%)
|
0 |
13 Dec 2023 |
GBX |
3,106.5 |
3,106.5 |
3,106.5 |
3,106.5 |
3,106.5 |
+20 (+0.65%)
|
0 |
12 Dec 2023 |
GBX |
3,087 |
3,089 |
3,086.5 |
3,086.5 |
3,086.5 |
+6 (+0.19%)
|
520 |
11 Dec 2023 |
GBX |
3,079 |
3,080.5 |
3,079 |
3,080.5 |
3,080.5 |
-6 (-0.19%)
|
266 |
8 Dec 2023 |
GBX |
3,086.5 |
3,086.5 |
3,086.5 |
3,086.5 |
3,086.5 |
-6 (-0.19%)
|
0 |
7 Dec 2023 |
GBX |
3,093 |
3,093 |
3,090.81 |
3,092.5 |
3,092.5 |
+10 (+0.32%)
|
342 |
6 Dec 2023 |
GBX |
3,082.5 |
3,082.5 |
3,082.5 |
3,082.5 |
3,082.5 |
+7 (+0.23%)
|
0 |
5 Dec 2023 |
GBX |
3,073 |
3,075.5 |
3,073 |
3,075.5 |
3,075.5 |
+24.5 (+0.80%)
|
3 |
4 Dec 2023 |
GBX |
3,063 |
3,063 |
3,051 |
3,051 |
3,051 |
+7.5 (+0.25%)
|
3 |
1 Dec 2023 |
GBX |
3,043.5 |
3,043.5 |
3,043.5 |
3,043.5 |
3,043.5 |
+6 (+0.20%)
|
0 |
30 Nov 2023 |
GBX |
3,037.5 |
3,037.5 |
3,037.5 |
3,037.5 |
3,037.5 |
-6 (-0.20%)
|
0 |
29 Nov 2023 |
GBX |
3,043.5 |
3,043.5 |
3,043.5 |
3,043.5 |
3,043.5 |
+20 (+0.66%)
|
0 |
28 Nov 2023 |
GBX |
3,022 |
3,023.5 |
3,022 |
3,023.5 |
3,023.5 |
+5 (+0.17%)
|
180 |
27 Nov 2023 |
GBX |
3,009 |
3,018.5 |
3,007 |
3,018.5 |
3,018.5 |
+10.5 (+0.35%)
|
362 |
24 Nov 2023 |
GBX |
3,008 |
3,008 |
3,008 |
3,008 |
3,008 |
-24 (-0.79%)
|
0 |
23 Nov 2023 |
GBX |
3,032 |
3,032 |
3,032 |
3,032 |
3,032 |
-20.5 (-0.67%)
|
0 |
22 Nov 2023 |
GBX |
3,052.5 |
3,052.5 |
3,052.5 |
3,052.5 |
3,052.5 |
+5 (+0.16%)
|
0 |
21 Nov 2023 |
GBX |
3,047.5 |
3,047.5 |
3,047.5 |
3,047.5 |
3,047.5 |
+5 (+0.16%)
|
0 |
20 Nov 2023 |
GBX |
3,042.5 |
3,042.5 |
3,042.5 |
3,042.5 |
3,042.5 |
-9 (-0.29%)
|
0 |
17 Nov 2023 |
GBX |
3,057 |
3,059 |
3,051.5 |
3,051.5 |
3,051.5 |
+5 (+0.16%)
|
540 |
16 Nov 2023 |
GBX |
3,046.5 |
3,046.5 |
3,046.5 |
3,046.5 |
3,046.5 |
+20 (+0.66%)
|
0 |
15 Nov 2023 |
GBX |
3,026.5 |
3,026.5 |
3,026.5 |
3,026.5 |
3,026.5 |
-18 (-0.59%)
|
0 |