Xtrackers II ESG Global Aggreg
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Mar 2016 |
GBX |
3,231 |
3,231 |
3,231 |
3,231 |
3,231 |
-38 (-1.16%)
|
0 |
| 1 Mar 2016 |
GBX |
3,269 |
3,269 |
3,269 |
3,269 |
3,269 |
-9 (-0.27%)
|
0 |
| 29 Feb 2016 |
GBX |
3,278 |
3,278 |
3,278 |
3,278 |
3,278 |
-10 (-0.30%)
|
0 |
| 26 Feb 2016 |
GBX |
3,289.7768 |
3,289.7768 |
3,286.6173 |
3,288 |
3,288 |
-2 (-0.06%)
|
28,140 |
| 25 Feb 2016 |
GBX |
3,283.904 |
3,290 |
3,283.1135 |
3,290 |
3,290 |
-6 (-0.18%)
|
152,085 |
| 24 Feb 2016 |
GBX |
3,292 |
3,296 |
3,292 |
3,296 |
3,296 |
+48 (+1.48%)
|
119 |
| 23 Feb 2016 |
GBX |
3,248 |
3,248 |
3,248 |
3,248 |
3,248 |
+17 (+0.53%)
|
0 |
| 22 Feb 2016 |
GBX |
3,231 |
3,231 |
3,231 |
3,231 |
3,231 |
+35 (+1.10%)
|
0 |
| 19 Feb 2016 |
GBX |
3,193 |
3,196 |
3,193 |
3,196 |
3,196 |
+14 (+0.44%)
|
2,094 |
| 18 Feb 2016 |
GBX |
3,182 |
3,182 |
3,182 |
3,182 |
3,182 |
+9 (+0.28%)
|
0 |
| 17 Feb 2016 |
GBX |
3,173 |
3,173 |
3,173 |
3,173 |
3,173 |
-14 (-0.44%)
|
0 |
| 16 Feb 2016 |
GBX |
3,187 |
3,187 |
3,187 |
3,187 |
3,187 |
+31 (+0.98%)
|
0 |
| 15 Feb 2016 |
GBX |
3,156 |
3,156 |
3,156 |
3,156 |
3,156 |
-14 (-0.44%)
|
0 |
| 12 Feb 2016 |
GBX |
3,170 |
3,170 |
3,170 |
3,170 |
3,170 |
-34 (-1.06%)
|
0 |
| 11 Feb 2016 |
GBX |
3,204 |
3,204 |
3,204 |
3,204 |
3,204 |
+44 (+1.39%)
|
0 |
| 10 Feb 2016 |
GBX |
3,160 |
3,160 |
3,160 |
3,160 |
3,160 |
-7 (-0.22%)
|
0 |
| 9 Feb 2016 |
GBX |
3,167 |
3,167 |
3,167 |
3,167 |
3,167 |
-1 (-0.03%)
|
0 |
| 8 Feb 2016 |
GBX |
3,147 |
3,168 |
3,147 |
3,168 |
3,168 |
+34 (+1.08%)
|
700 |
| 5 Feb 2016 |
GBX |
3,134 |
3,134 |
3,134 |
3,134 |
3,134 |
+15 (+0.48%)
|
0 |
| 4 Feb 2016 |
GBX |
3,107 |
3,119 |
3,107 |
3,119 |
3,119 |
+12 (+0.39%)
|
321 |
| 3 Feb 2016 |
GBX |
3,107.8944 |
3,107.8944 |
3,107 |
3,107 |
3,107 |
-11 (-0.35%)
|
153,000 |
| 2 Feb 2016 |
GBX |
3,118 |
3,118 |
3,118 |
3,118 |
3,118 |
+7 (+0.23%)
|
0 |
| 1 Feb 2016 |
GBX |
3,111 |
3,111 |
3,111 |
3,111 |
3,111 |
-39 (-1.24%)
|
0 |
| 29 Jan 2016 |
GBX |
3,150 |
3,150 |
3,150 |
3,150 |
3,150 |
+37 (+1.19%)
|
0 |
| 28 Jan 2016 |
GBX |
3,111 |
3,113 |
3,111 |
3,113 |
3,113 |
-12 (-0.38%)
|
127 |
| 27 Jan 2016 |
GBX |
3,125 |
3,125 |
3,125 |
3,125 |
3,125 |
+14 (+0.45%)
|
0 |
| 26 Jan 2016 |
GBX |
3,144 |
3,144 |
3,111 |
3,111 |
3,111 |
-11 (-0.35%)
|
9,094 |
| 25 Jan 2016 |
GBX |
3,119 |
3,122 |
3,113 |
3,122 |
3,122 |
+19 (+0.61%)
|
16,054 |
| 22 Jan 2016 |
GBX |
3,116 |
3,116.1 |
3,103 |
3,103 |
3,103 |
-41 (-1.30%)
|
8,828 |
| 21 Jan 2016 |
GBX |
3,144 |
3,144 |
3,144 |
3,144 |
3,144 |
-15 (-0.47%)
|
0 |
