Xtrackers II ESG Global Aggreg
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Apr 2016 |
GBX |
3,194 |
3,194.6061 |
3,191 |
3,191 |
3,191 |
+5 (+0.16%)
|
10,177 |
19 Apr 2016 |
GBX |
3,194 |
3,194 |
3,186 |
3,186 |
3,186 |
-27 (-0.84%)
|
496 |
18 Apr 2016 |
GBX |
3,215 |
3,215 |
3,213 |
3,213 |
3,213 |
-18 (-0.56%)
|
496 |
15 Apr 2016 |
GBX |
3,231 |
3,231 |
3,231 |
3,231 |
3,231 |
0.0 (0.0%)
|
0 |
14 Apr 2016 |
GBX |
3,231 |
3,231 |
3,231 |
3,231 |
3,231 |
+15 (+0.47%)
|
0 |
13 Apr 2016 |
GBX |
3,214 |
3,216 |
3,214 |
3,216 |
3,216 |
-7 (-0.22%)
|
231 |
12 Apr 2016 |
GBX |
3,223 |
3,223 |
3,223 |
3,223 |
3,223 |
-7 (-0.22%)
|
0 |
11 Apr 2016 |
GBX |
3,230 |
3,230 |
3,230 |
3,230 |
3,230 |
-37 (-1.13%)
|
0 |
8 Apr 2016 |
GBX |
3,267 |
3,267 |
3,267 |
3,267 |
3,267 |
0.0 (0.0%)
|
0 |
7 Apr 2016 |
GBX |
3,267 |
3,267 |
3,267 |
3,267 |
3,267 |
+19 (+0.58%)
|
0 |
6 Apr 2016 |
GBX |
3,267 |
3,272 |
3,248 |
3,248 |
3,248 |
-21 (-0.64%)
|
200,000 |
5 Apr 2016 |
GBX |
3,269 |
3,269 |
3,269 |
3,269 |
3,269 |
+38 (+1.18%)
|
0 |
4 Apr 2016 |
GBX |
3,229 |
3,231 |
3,229 |
3,231 |
3,231 |
-78 (-2.36%)
|
104 |
1 Apr 2016 |
GBX |
3,309 |
3,309 |
3,309 |
3,309 |
3,309 |
+49 (+1.50%)
|
0 |
31 Mar 2016 |
GBX |
3,260 |
3,260 |
3,260 |
3,260 |
3,260 |
+8 (+0.25%)
|
0 |
30 Mar 2016 |
GBX |
3,252 |
3,252 |
3,252 |
3,252 |
3,252 |
-8 (-0.25%)
|
0 |
29 Mar 2016 |
GBX |
3,260 |
3,260 |
3,260 |
3,260 |
3,260 |
-22 (-0.67%)
|
0 |
24 Mar 2016 |
GBX |
3,282 |
3,282 |
3,282 |
3,282 |
3,282 |
-15 (-0.45%)
|
0 |
23 Mar 2016 |
GBX |
3,297 |
3,297 |
3,297 |
3,297 |
3,297 |
+20 (+0.61%)
|
0 |
22 Mar 2016 |
GBX |
3,259 |
3,277 |
3,259 |
3,277 |
3,277 |
+35 (+1.08%)
|
51,000 |
21 Mar 2016 |
GBX |
3,244 |
3,244 |
3,242 |
3,242 |
3,242 |
+21 (+0.65%)
|
50,000 |
18 Mar 2016 |
GBX |
3,222 |
3,222 |
3,221 |
3,221 |
3,221 |
0.0 (0.0%)
|
1,000 |
17 Mar 2016 |
GBX |
3,221 |
3,221 |
3,221 |
3,221 |
3,221 |
-35 (-1.07%)
|
0 |
16 Mar 2016 |
GBX |
3,256 |
3,256 |
3,256 |
3,256 |
3,256 |
+13 (+0.40%)
|
0 |
15 Mar 2016 |
GBX |
3,243 |
3,243 |
3,243 |
3,243 |
3,243 |
+33 (+1.03%)
|
0 |
14 Mar 2016 |
GBX |
3,193 |
3,210 |
3,193 |
3,210 |
3,210 |
+17 (+0.53%)
|
2,105 |
11 Mar 2016 |
GBX |
3,193 |
3,193 |
3,193 |
3,193 |
3,193 |
-21 (-0.65%)
|
0 |
10 Mar 2016 |
GBX |
3,214 |
3,214 |
3,214 |
3,214 |
3,214 |
-17 (-0.53%)
|
0 |
9 Mar 2016 |
GBX |
3,231 |
3,231 |
3,231 |
3,231 |
3,231 |
-9 (-0.28%)
|
0 |
8 Mar 2016 |
GBX |
3,240 |
3,240 |
3,240 |
3,240 |
3,240 |
+24 (+0.75%)
|
0 |