Xtrackers II ESG Global Aggreg
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Sep 2015 |
GBX |
2,911.0876 |
2,911.0876 |
2,904 |
2,904 |
2,904 |
-1 (-0.03%)
|
17,884 |
14 Sep 2015 |
GBX |
2,905 |
2,905 |
2,905 |
2,905 |
2,905 |
+1 (+0.03%)
|
0 |
11 Sep 2015 |
GBX |
2,904 |
2,904 |
2,904 |
2,904 |
2,904 |
+16 (+0.55%)
|
0 |
10 Sep 2015 |
GBX |
2,888 |
2,888 |
2,888 |
2,888 |
2,888 |
-4 (-0.14%)
|
0 |
9 Sep 2015 |
GBX |
2,892 |
2,892 |
2,892 |
2,892 |
2,892 |
-13 (-0.45%)
|
0 |
8 Sep 2015 |
GBX |
2,905 |
2,905 |
2,905 |
2,905 |
2,905 |
-18 (-0.62%)
|
0 |
7 Sep 2015 |
GBX |
2,923 |
2,923 |
2,923 |
2,923 |
2,923 |
-15 (-0.51%)
|
0 |
4 Sep 2015 |
GBX |
2,938 |
2,938 |
2,938 |
2,938 |
2,938 |
+22 (+0.75%)
|
0 |
3 Sep 2015 |
GBX |
2,916 |
2,916 |
2,916 |
2,916 |
2,916 |
+7 (+0.24%)
|
0 |
2 Sep 2015 |
GBX |
2,909 |
2,909 |
2,909 |
2,909 |
2,909 |
+8 (+0.28%)
|
0 |
1 Sep 2015 |
GBX |
2,897 |
2,901 |
2,897 |
2,901 |
2,901 |
+3 (+0.10%)
|
51 |
28 Aug 2015 |
GBX |
2,898 |
2,898 |
2,898 |
2,898 |
2,898 |
+8 (+0.28%)
|
0 |
27 Aug 2015 |
GBX |
2,890 |
2,890 |
2,890 |
2,890 |
2,890 |
-3 (-0.10%)
|
0 |
26 Aug 2015 |
GBX |
2,893 |
2,893 |
2,893 |
2,893 |
2,893 |
+33 (+1.15%)
|
0 |
25 Aug 2015 |
GBX |
2,860 |
2,860 |
2,860 |
2,860 |
2,860 |
-30 (-1.04%)
|
5,600 |
24 Aug 2015 |
GBX |
2,890 |
2,890 |
2,890 |
2,890 |
2,890 |
+41 (+1.44%)
|
0 |
21 Aug 2015 |
GBX |
2,849 |
2,849 |
2,849 |
2,849 |
2,849 |
0.0 (0.0%)
|
0 |
20 Aug 2015 |
GBX |
2,849 |
2,849 |
2,849 |
2,849 |
2,849 |
+13 (+0.46%)
|
0 |
19 Aug 2015 |
GBX |
2,836 |
2,836 |
2,836 |
2,836 |
2,836 |
+6 (+0.21%)
|
0 |
18 Aug 2015 |
GBX |
2,830 |
2,830 |
2,830 |
2,830 |
2,830 |
-18 (-0.63%)
|
0 |
17 Aug 2015 |
GBX |
2,848 |
2,848 |
2,848 |
2,848 |
2,848 |
+7 (+0.25%)
|
0 |
14 Aug 2015 |
GBX |
2,841 |
2,841 |
2,841 |
2,841 |
2,841 |
-11 (-0.39%)
|
0 |
13 Aug 2015 |
GBX |
2,852 |
2,852 |
2,852 |
2,852 |
2,852 |
-5 (-0.18%)
|
0 |
12 Aug 2015 |
GBX |
2,857 |
2,857 |
2,857 |
2,857 |
2,857 |
+8 (+0.28%)
|
0 |
11 Aug 2015 |
GBX |
2,849 |
2,849 |
2,849 |
2,849 |
2,849 |
+6 (+0.21%)
|
0 |
10 Aug 2015 |
GBX |
2,843 |
2,843 |
2,843 |
2,843 |
2,843 |
-17 (-0.59%)
|
0 |
7 Aug 2015 |
GBX |
2,860 |
2,860 |
2,860 |
2,860 |
2,860 |
+18 (+0.63%)
|
0 |
6 Aug 2015 |
GBX |
2,842 |
2,842 |
2,842 |
2,842 |
2,842 |
+29 (+1.03%)
|
0 |
5 Aug 2015 |
GBX |
2,813 |
2,813 |
2,813 |
2,813 |
2,813 |
-24 (-0.85%)
|
0 |
4 Aug 2015 |
GBX |
2,837 |
2,837 |
2,837 |
2,837 |
2,837 |
-2 (-0.07%)
|
0 |