Xtrackers II ESG Global Aggreg
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Aug 2015 |
GBX |
2,839 |
2,839 |
2,839 |
2,839 |
2,839 |
+2 (+0.07%)
|
0 |
31 Jul 2015 |
GBX |
2,837 |
2,837 |
2,837 |
2,837 |
2,837 |
+14 (+0.50%)
|
0 |
30 Jul 2015 |
GBX |
2,823 |
2,823 |
2,823 |
2,823 |
2,823 |
-1 (-0.04%)
|
0 |
29 Jul 2015 |
GBX |
2,824 |
2,824 |
2,824 |
2,824 |
2,824 |
-14 (-0.49%)
|
0 |
28 Jul 2015 |
GBX |
2,838 |
2,838 |
2,838 |
2,838 |
2,838 |
-10 (-0.35%)
|
0 |
27 Jul 2015 |
GBX |
2,851 |
2,851 |
2,845 |
2,848 |
2,848 |
+4 (+0.14%)
|
312 |
24 Jul 2015 |
GBX |
2,844 |
2,844 |
2,844 |
2,844 |
2,844 |
+9 (+0.32%)
|
0 |
23 Jul 2015 |
GBX |
2,835 |
2,835 |
2,835 |
2,835 |
2,835 |
+23 (+0.82%)
|
0 |
22 Jul 2015 |
GBX |
2,812 |
2,812 |
2,812 |
2,812 |
2,812 |
-11 (-0.39%)
|
0 |
21 Jul 2015 |
GBX |
2,823 |
2,823 |
2,823 |
2,823 |
2,823 |
+14 (+0.50%)
|
0 |
20 Jul 2015 |
GBX |
2,811 |
2,811 |
2,809 |
2,809 |
2,809 |
+7 (+0.25%)
|
9,720 |
17 Jul 2015 |
GBX |
2,802 |
2,802 |
2,802 |
2,802 |
2,802 |
-4 (-0.14%)
|
0 |
16 Jul 2015 |
GBX |
2,832.3693 |
2,832.3693 |
2,806 |
2,806 |
2,806 |
-7 (-0.25%)
|
71,798 |
15 Jul 2015 |
GBX |
2,813 |
2,813 |
2,813 |
2,813 |
2,813 |
0.0 (0.0%)
|
0 |
14 Jul 2015 |
GBX |
2,813 |
2,813 |
2,813 |
2,813 |
2,813 |
-7 (-0.25%)
|
0 |
13 Jul 2015 |
GBX |
2,823 |
2,823 |
2,820 |
2,820 |
2,820 |
-23 (-0.81%)
|
329 |
10 Jul 2015 |
GBX |
2,846.5 |
2,846.5 |
2,843 |
2,843 |
2,843 |
-30 (-1.04%)
|
84,050 |
9 Jul 2015 |
GBX |
2,873 |
2,873 |
2,873 |
2,873 |
2,873 |
-15 (-0.52%)
|
0 |
8 Jul 2015 |
GBX |
2,888 |
2,888 |
2,888 |
2,888 |
2,888 |
+24 (+0.84%)
|
0 |
7 Jul 2015 |
GBX |
2,864 |
2,864 |
2,864 |
2,864 |
2,864 |
+39 (+1.38%)
|
0 |
6 Jul 2015 |
GBX |
2,825 |
2,825 |
2,825 |
2,825 |
2,825 |
-6 (-0.21%)
|
0 |
3 Jul 2015 |
GBX |
2,831 |
2,831 |
2,831 |
2,831 |
2,831 |
+13 (+0.46%)
|
0 |
2 Jul 2015 |
GBX |
2,818 |
2,818 |
2,818 |
2,818 |
2,818 |
+8 (+0.28%)
|
0 |
1 Jul 2015 |
GBX |
2,810 |
2,810 |
2,810 |
2,810 |
2,810 |
-2 (-0.07%)
|
0 |
30 Jun 2015 |
GBX |
2,812 |
2,812 |
2,812 |
2,812 |
2,812 |
+11 (+0.39%)
|
0 |
29 Jun 2015 |
GBX |
2,801 |
2,801 |
2,801 |
2,801 |
2,801 |
+11 (+0.39%)
|
0 |
26 Jun 2015 |
GBX |
2,790 |
2,790 |
2,790 |
2,790 |
2,790 |
-12 (-0.43%)
|
0 |
25 Jun 2015 |
GBX |
2,802 |
2,802 |
2,802 |
2,802 |
2,802 |
-4 (-0.14%)
|
0 |
24 Jun 2015 |
GBX |
2,806 |
2,806 |
2,806 |
2,806 |
2,806 |
+3 (+0.11%)
|
0 |
23 Jun 2015 |
GBX |
2,803 |
2,803 |
2,803 |
2,803 |
2,803 |
-3 (-0.11%)
|
0 |