Xtrackers II ESG Global Aggreg
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Jun 2015 |
GBX |
2,806 |
2,806 |
2,806 |
2,806 |
2,806 |
+3 (+0.11%)
|
0 |
23 Jun 2015 |
GBX |
2,803 |
2,803 |
2,803 |
2,803 |
2,803 |
-3 (-0.11%)
|
0 |
22 Jun 2015 |
GBX |
2,806 |
2,806 |
2,806 |
2,806 |
2,806 |
+2 (+0.07%)
|
0 |
19 Jun 2015 |
GBX |
2,804 |
2,804 |
2,804 |
2,804 |
2,804 |
+5 (+0.18%)
|
0 |
18 Jun 2015 |
GBX |
2,799 |
2,799 |
2,799 |
2,799 |
2,799 |
-11 (-0.39%)
|
0 |
17 Jun 2015 |
GBX |
2,810 |
2,810 |
2,810 |
2,810 |
2,810 |
-20 (-0.71%)
|
0 |
16 Jun 2015 |
GBX |
2,830 |
2,830 |
2,830 |
2,830 |
2,830 |
-10 (-0.35%)
|
0 |
15 Jun 2015 |
GBX |
2,840 |
2,840 |
2,840 |
2,840 |
2,840 |
-1 (-0.04%)
|
0 |
12 Jun 2015 |
GBX |
2,841 |
2,841 |
2,841 |
2,841 |
2,841 |
-3 (-0.11%)
|
0 |
11 Jun 2015 |
GBX |
2,844 |
2,844 |
2,844 |
2,844 |
2,844 |
+8 (+0.28%)
|
0 |
10 Jun 2015 |
GBX |
2,836 |
2,836 |
2,836 |
2,836 |
2,836 |
-29 (-1.01%)
|
0 |
9 Jun 2015 |
GBX |
2,865 |
2,865 |
2,865 |
2,865 |
2,865 |
-14 (-0.49%)
|
0 |
8 Jun 2015 |
GBX |
2,879 |
2,879 |
2,879 |
2,879 |
2,879 |
+1 (+0.03%)
|
0 |
5 Jun 2015 |
GBX |
2,878 |
2,878 |
2,878 |
2,878 |
2,878 |
-2 (-0.07%)
|
0 |
4 Jun 2015 |
GBX |
2,880 |
2,880 |
2,880 |
2,880 |
2,880 |
-1 (-0.03%)
|
0 |
3 Jun 2015 |
GBX |
2,881 |
2,881 |
2,881 |
2,881 |
2,881 |
-9 (-0.31%)
|
0 |
2 Jun 2015 |
GBX |
2,890 |
2,890 |
2,890 |
2,890 |
2,890 |
-25 (-0.86%)
|
0 |
1 Jun 2015 |
GBX |
2,915 |
2,915 |
2,915 |
2,915 |
2,915 |
0.0 (0.0%)
|
0 |
29 May 2015 |
GBX |
2,915 |
2,915 |
2,915 |
2,915 |
2,915 |
+13 (+0.45%)
|
0 |
28 May 2015 |
GBX |
2,902 |
2,902 |
2,902 |
2,902 |
2,902 |
+8 (+0.28%)
|
0 |
27 May 2015 |
GBX |
2,894 |
2,894 |
2,894 |
2,894 |
2,894 |
+12 (+0.42%)
|
0 |
26 May 2015 |
GBX |
2,882 |
2,882 |
2,882 |
2,882 |
2,882 |
+5 (+0.17%)
|
0 |
22 May 2015 |
GBX |
2,877 |
2,877 |
2,877 |
2,877 |
2,877 |
+23 (+0.81%)
|
0 |
21 May 2015 |
GBX |
2,854 |
2,854 |
2,854 |
2,854 |
2,854 |
-17 (-0.59%)
|
0 |
20 May 2015 |
GBX |
2,871 |
2,871 |
2,871 |
2,871 |
2,871 |
-12 (-0.42%)
|
0 |
19 May 2015 |
GBX |
2,883 |
2,883 |
2,883 |
2,883 |
2,883 |
+8 (+0.28%)
|
0 |
18 May 2015 |
GBX |
2,875 |
2,875 |
2,875 |
2,875 |
2,875 |
+4 (+0.14%)
|
0 |
15 May 2015 |
GBX |
2,871 |
2,871 |
2,871 |
2,871 |
2,871 |
+13 (+0.45%)
|
0 |
14 May 2015 |
GBX |
2,858 |
2,858 |
2,858 |
2,858 |
2,858 |
-5 (-0.17%)
|
0 |
13 May 2015 |
GBX |
2,863 |
2,863 |
2,863 |
2,863 |
2,863 |
-1 (-0.03%)
|
0 |