Xtrackers II ESG Global Aggreg
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Nov 2023 |
GBX |
3,046.5 |
3,046.5 |
3,046.5 |
3,046.5 |
3,046.5 |
+20 (+0.66%)
|
0 |
15 Nov 2023 |
GBX |
3,026.5 |
3,026.5 |
3,026.5 |
3,026.5 |
3,026.5 |
-18 (-0.59%)
|
0 |
14 Nov 2023 |
GBX |
3,044.5 |
3,044.5 |
3,044.5 |
3,044.5 |
3,044.5 |
-6 (-0.20%)
|
0 |
13 Nov 2023 |
GBX |
3,050.5 |
3,050.5 |
3,050.5 |
3,050.5 |
3,050.5 |
-19 (-0.62%)
|
0 |
10 Nov 2023 |
GBX |
3,066 |
3,069.5 |
3,066 |
3,069.5 |
3,069.5 |
+9 (+0.29%)
|
274 |
9 Nov 2023 |
GBX |
3,060.5 |
3,060.5 |
3,060.5 |
3,060.5 |
3,060.5 |
-4.5 (-0.15%)
|
0 |
8 Nov 2023 |
GBX |
3,065 |
3,065 |
3,065 |
3,065 |
3,065 |
+9.5 (+0.31%)
|
0 |
7 Nov 2023 |
GBX |
3,055.5 |
3,055.5 |
3,055.5 |
3,055.5 |
3,055.5 |
+29 (+0.96%)
|
0 |
6 Nov 2023 |
GBX |
3,026.5 |
3,026.5 |
3,026.5 |
3,026.5 |
3,026.5 |
-14 (-0.46%)
|
0 |
3 Nov 2023 |
GBX |
3,049 |
3,049 |
3,035 |
3,040.5 |
3,040.5 |
-13 (-0.43%)
|
4 |
2 Nov 2023 |
GBX |
3,052 |
3,053.5 |
3,052 |
3,053.5 |
3,053.5 |
+15 (+0.49%)
|
180 |
1 Nov 2023 |
GBX |
3,038.5 |
3,038.5 |
3,038.5 |
3,038.5 |
3,038.5 |
+12 (+0.40%)
|
0 |
31 Oct 2023 |
GBX |
3,032 |
3,033 |
3,026 |
3,026.5 |
3,026.5 |
+1 (+0.03%)
|
35 |
30 Oct 2023 |
GBX |
3,025.5 |
3,025.5 |
3,025.5 |
3,025.5 |
3,025.5 |
0.0 (0.0%)
|
0 |
27 Oct 2023 |
GBX |
3,025.5 |
3,025.5 |
3,025.5 |
3,025.5 |
3,025.5 |
+1 (+0.03%)
|
0 |
26 Oct 2023 |
GBX |
3,024.5 |
3,024.5 |
3,024.5 |
3,024.5 |
3,024.5 |
+3 (+0.10%)
|
0 |
25 Oct 2023 |
GBX |
3,021.5 |
3,021.5 |
3,021.5 |
3,021.5 |
3,021.5 |
+1 (+0.03%)
|
0 |
24 Oct 2023 |
GBX |
3,020.5 |
3,020.5 |
3,020.5 |
3,020.5 |
3,020.5 |
+11 (+0.37%)
|
0 |
23 Oct 2023 |
GBX |
3,009.5 |
3,009.5 |
3,009.5 |
3,009.5 |
3,009.5 |
-11 (-0.36%)
|
0 |
20 Oct 2023 |
GBX |
3,020.5 |
3,020.5 |
3,020.5 |
3,020.5 |
3,020.5 |
+7 (+0.23%)
|
0 |
19 Oct 2023 |
GBX |
3,013.5 |
3,013.5 |
3,013.5 |
3,013.5 |
3,013.5 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
GBX |
3,013.5 |
3,013.5 |
3,013.5 |
3,013.5 |
3,013.5 |
-7 (-0.23%)
|
0 |
17 Oct 2023 |
GBX |
3,020.5 |
3,020.5 |
3,020.5 |
3,020.5 |
3,020.5 |
-14 (-0.46%)
|
0 |
16 Oct 2023 |
GBX |
3,034.5 |
3,034.5 |
3,034.5 |
3,034.5 |
3,034.5 |
-16.5 (-0.54%)
|
0 |
13 Oct 2023 |
GBX |
3,051 |
3,051 |
3,051 |
3,051 |
3,051 |
+12.5 (+0.41%)
|
0 |
12 Oct 2023 |
GBX |
3,038.5 |
3,038.5 |
3,038.5 |
3,038.5 |
3,038.5 |
+9 (+0.30%)
|
0 |
11 Oct 2023 |
GBX |
3,030 |
3,032 |
3,029.5 |
3,029.5 |
3,029.5 |
+4 (+0.13%)
|
360 |
10 Oct 2023 |
GBX |
3,025.5 |
3,025.5 |
3,025.5 |
3,025.5 |
3,025.5 |
-2 (-0.07%)
|
0 |
9 Oct 2023 |
GBX |
3,027.5 |
3,027.5 |
3,027.5 |
3,027.5 |
3,027.5 |
+14 (+0.46%)
|
0 |
6 Oct 2023 |
GBX |
3,013.5 |
3,013.5 |
3,013.5 |
3,013.5 |
3,013.5 |
-14 (-0.46%)
|
0 |