Xtrackers II ESG Global Aggreg
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Feb 2015 |
GBX |
2,984 |
2,984 |
2,984 |
2,984 |
2,984 |
-21 (-0.70%)
|
0 |
5 Feb 2015 |
GBX |
3,005 |
3,005 |
3,005 |
3,005 |
3,005 |
-11 (-0.36%)
|
0 |
4 Feb 2015 |
GBX |
3,016 |
3,016 |
3,016 |
3,016 |
3,016 |
-28 (-0.92%)
|
0 |
3 Feb 2015 |
GBX |
3,044 |
3,044 |
3,044 |
3,044 |
3,044 |
-21 (-0.69%)
|
0 |
2 Feb 2015 |
GBX |
3,065 |
3,065 |
3,065 |
3,065 |
3,065 |
+4 (+0.13%)
|
0 |
30 Jan 2015 |
GBX |
3,061 |
3,061 |
3,061 |
3,061 |
3,061 |
+20 (+0.66%)
|
0 |
29 Jan 2015 |
GBX |
3,041 |
3,041 |
3,041 |
3,041 |
3,041 |
+18 (+0.60%)
|
0 |
28 Jan 2015 |
GBX |
3,023 |
3,023 |
3,023 |
3,023 |
3,023 |
-2 (-0.07%)
|
0 |
27 Jan 2015 |
GBX |
3,025 |
3,025 |
3,025 |
3,025 |
3,025 |
-9 (-0.30%)
|
0 |
26 Jan 2015 |
GBX |
3,034 |
3,034 |
3,034 |
3,034 |
3,034 |
-13 (-0.43%)
|
0 |
23 Jan 2015 |
GBX |
3,047 |
3,047 |
3,047 |
3,047 |
3,047 |
+6 (+0.20%)
|
0 |
22 Jan 2015 |
GBX |
3,041 |
3,041 |
3,041 |
3,041 |
3,041 |
-4 (-0.13%)
|
0 |
21 Jan 2015 |
GBX |
3,045 |
3,045 |
3,045 |
3,045 |
3,045 |
+8 (+0.26%)
|
0 |
20 Jan 2015 |
GBX |
3,037 |
3,037 |
3,037 |
3,037 |
3,037 |
-11 (-0.36%)
|
0 |
19 Jan 2015 |
GBX |
3,048 |
3,048 |
3,048 |
3,048 |
3,048 |
+3 (+0.10%)
|
0 |
16 Jan 2015 |
GBX |
3,045 |
3,045 |
3,045 |
3,045 |
3,045 |
-1 (-0.03%)
|
0 |
15 Jan 2015 |
GBX |
3,046 |
3,046 |
3,046 |
3,046 |
3,046 |
+3 (+0.10%)
|
0 |
14 Jan 2015 |
GBX |
3,043 |
3,043 |
3,043 |
3,043 |
3,043 |
+12 (+0.40%)
|
0 |
13 Jan 2015 |
GBX |
3,031 |
3,031 |
3,031 |
3,031 |
3,031 |
-3 (-0.10%)
|
0 |
12 Jan 2015 |
GBX |
3,034 |
3,034 |
3,034 |
3,034 |
3,034 |
+1 (+0.03%)
|
0 |
9 Jan 2015 |
GBX |
3,033 |
3,033 |
3,033 |
3,033 |
3,033 |
+5 (+0.17%)
|
0 |
8 Jan 2015 |
GBX |
3,028 |
3,028 |
3,028 |
3,028 |
3,028 |
-9 (-0.30%)
|
0 |
7 Jan 2015 |
GBX |
3,037 |
3,037 |
3,037 |
3,037 |
3,037 |
+5 (+0.16%)
|
0 |
6 Jan 2015 |
GBX |
3,032 |
3,032 |
3,032 |
3,032 |
3,032 |
+30 (+1.00%)
|
0 |
5 Jan 2015 |
GBX |
3,002 |
3,002 |
3,002 |
3,002 |
3,002 |
+23 (+0.77%)
|
0 |
2 Jan 2015 |
GBX |
2,979 |
2,979 |
2,979 |
2,979 |
2,979 |
+32 (+1.09%)
|
0 |
31 Dec 2014 |
GBX |
2,947 |
2,947 |
2,947 |
2,947 |
2,947 |
0.0 (0.0%)
|
0 |
30 Dec 2014 |
GBX |
2,947 |
2,947 |
2,947 |
2,947 |
2,947 |
+4 (+0.14%)
|
0 |
29 Dec 2014 |
GBX |
2,943 |
2,943 |
2,943 |
2,943 |
2,943 |
-1 (-0.03%)
|
0 |
24 Dec 2014 |
GBX |
2,944 |
2,944 |
2,944 |
2,944 |
2,944 |
0.0 (0.0%)
|
0 |