Xtrackers II ESG Global Aggreg
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Dec 2014 |
GBX |
2,947 |
2,947 |
2,947 |
2,947 |
2,947 |
+4 (+0.14%)
|
0 |
29 Dec 2014 |
GBX |
2,943 |
2,943 |
2,943 |
2,943 |
2,943 |
-1 (-0.03%)
|
0 |
24 Dec 2014 |
GBX |
2,944 |
2,944 |
2,944 |
2,944 |
2,944 |
0.0 (0.0%)
|
0 |
23 Dec 2014 |
GBX |
2,944 |
2,944 |
2,944 |
2,944 |
2,944 |
+10 (+0.34%)
|
0 |
22 Dec 2014 |
GBX |
2,926.1599 |
2,934 |
2,926.1599 |
2,934 |
2,934 |
-2 (-0.07%)
|
162,000 |
19 Dec 2014 |
GBX |
2,947.5218 |
2,947.5218 |
2,936 |
2,936 |
2,936 |
-16 (-0.54%)
|
162,000 |
18 Dec 2014 |
GBX |
2,952 |
2,952 |
2,952 |
2,952 |
2,952 |
0.0 (0.0%)
|
0 |
17 Dec 2014 |
GBX |
2,952 |
2,952 |
2,952 |
2,952 |
2,952 |
+6 (+0.20%)
|
0 |
16 Dec 2014 |
GBX |
2,946 |
2,946 |
2,946 |
2,946 |
2,946 |
-9 (-0.30%)
|
0 |
15 Dec 2014 |
GBX |
2,955 |
2,955 |
2,955 |
2,955 |
2,955 |
+14 (+0.48%)
|
0 |
12 Dec 2014 |
GBX |
2,941 |
2,941 |
2,941 |
2,941 |
2,941 |
+13 (+0.44%)
|
0 |
11 Dec 2014 |
GBX |
2,928 |
2,928 |
2,928 |
2,928 |
2,928 |
-8 (-0.27%)
|
0 |
10 Dec 2014 |
GBX |
2,936 |
2,936 |
2,936 |
2,936 |
2,936 |
+2 (+0.07%)
|
0 |
9 Dec 2014 |
GBX |
2,918.2801 |
2,934 |
2,918.2801 |
2,934 |
2,934 |
+12 (+0.41%)
|
160,000 |
8 Dec 2014 |
GBX |
2,922 |
2,922 |
2,922 |
2,922 |
2,922 |
+3 (+0.10%)
|
0 |
5 Dec 2014 |
GBX |
2,919 |
2,919 |
2,919 |
2,919 |
2,919 |
-3 (-0.10%)
|
0 |
4 Dec 2014 |
GBX |
2,930.5138 |
2,930.5138 |
2,922 |
2,922 |
2,922 |
+10 (+0.34%)
|
180,000 |
3 Dec 2014 |
GBX |
2,912 |
2,912 |
2,912 |
2,912 |
2,912 |
-22 (-0.75%)
|
0 |
2 Dec 2014 |
GBX |
2,934 |
2,934 |
2,934 |
2,934 |
2,934 |
-3 (-0.10%)
|
0 |
1 Dec 2014 |
GBX |
2,937 |
2,937 |
2,937 |
2,937 |
2,937 |
-8 (-0.27%)
|
0 |
28 Nov 2014 |
GBX |
2,945 |
2,945 |
2,945 |
2,945 |
2,945 |
+7 (+0.24%)
|
0 |
27 Nov 2014 |
GBX |
2,938 |
2,938 |
2,938 |
2,938 |
2,938 |
+15 (+0.51%)
|
0 |
26 Nov 2014 |
GBX |
2,923 |
2,923 |
2,923 |
2,923 |
2,923 |
0.0 (0.0%)
|
0 |
25 Nov 2014 |
GBX |
2,923 |
2,923 |
2,923 |
2,923 |
2,923 |
+6 (+0.21%)
|
0 |
24 Nov 2014 |
GBX |
2,917 |
2,917 |
2,917 |
2,917 |
2,917 |
-5 (-0.17%)
|
0 |
21 Nov 2014 |
GBX |
2,922 |
2,922 |
2,922 |
2,922 |
2,922 |
+3 (+0.10%)
|
0 |
20 Nov 2014 |
GBX |
2,919 |
2,919 |
2,919 |
2,919 |
2,919 |
-2 (-0.07%)
|
0 |
19 Nov 2014 |
GBX |
2,921 |
2,921 |
2,921 |
2,921 |
2,921 |
-13 (-0.44%)
|
0 |
18 Nov 2014 |
GBX |
2,934 |
2,934 |
2,934 |
2,934 |
2,934 |
+5 (+0.17%)
|
0 |
17 Nov 2014 |
GBX |
2,929 |
2,929 |
2,929 |
2,929 |
2,929 |
-1 (-0.03%)
|
0 |