Xtrackers II ESG Global Aggreg
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Nov 2014 |
GBX |
2,930 |
2,930 |
2,930 |
2,930 |
2,930 |
+13 (+0.45%)
|
0 |
13 Nov 2014 |
GBX |
2,917 |
2,917 |
2,917 |
2,917 |
2,917 |
+13 (+0.45%)
|
0 |
12 Nov 2014 |
GBX |
2,904 |
2,904 |
2,904 |
2,904 |
2,904 |
+19 (+0.66%)
|
0 |
11 Nov 2014 |
GBX |
2,885 |
2,885 |
2,885 |
2,885 |
2,885 |
-7 (-0.24%)
|
0 |
10 Nov 2014 |
GBX |
2,892 |
2,892 |
2,892 |
2,892 |
2,892 |
-6 (-0.21%)
|
0 |
7 Nov 2014 |
GBX |
2,898 |
2,898 |
2,898 |
2,898 |
2,898 |
+10 (+0.35%)
|
0 |
6 Nov 2014 |
GBX |
2,888 |
2,888 |
2,888 |
2,888 |
2,888 |
+11 (+0.38%)
|
0 |
5 Nov 2014 |
GBX |
2,877 |
2,877 |
2,877 |
2,877 |
2,877 |
-9 (-0.31%)
|
0 |
4 Nov 2014 |
GBX |
2,886 |
2,886 |
2,886 |
2,886 |
2,886 |
+10 (+0.35%)
|
0 |
3 Nov 2014 |
GBX |
2,876 |
2,876 |
2,876 |
2,876 |
2,876 |
-12 (-0.42%)
|
0 |
31 Oct 2014 |
GBX |
2,888 |
2,888 |
2,888 |
2,888 |
2,888 |
-16 (-0.55%)
|
0 |
30 Oct 2014 |
GBX |
2,904 |
2,904 |
2,904 |
2,904 |
2,904 |
+9.5 (+0.33%)
|
0 |
29 Oct 2014 |
GBX |
2,894.5 |
2,894.5 |
2,894.5 |
2,894.5 |
2,894.5 |
+1 (+0.03%)
|
0 |
28 Oct 2014 |
GBX |
2,893.5 |
2,893.5 |
2,893.5 |
2,893.5 |
2,893.5 |
-6 (-0.21%)
|
0 |
27 Oct 2014 |
GBX |
2,899.5 |
2,899.5 |
2,899.5 |
2,899.5 |
2,899.5 |
-1 (-0.03%)
|
0 |
24 Oct 2014 |
GBX |
2,900.5 |
2,900.5 |
2,900.5 |
2,900.5 |
2,900.5 |
-7 (-0.24%)
|
0 |
23 Oct 2014 |
GBX |
2,907.5 |
2,907.5 |
2,907.5 |
2,907.5 |
2,907.5 |
0.0 (0.0%)
|
0 |
22 Oct 2014 |
GBX |
2,907.5 |
2,907.5 |
2,907.5 |
2,907.5 |
2,907.5 |
0.0 (0.0%)
|
0 |
21 Oct 2014 |
GBX |
2,907.5 |
2,907.5 |
2,907.5 |
2,907.5 |
2,907.5 |
-3 (-0.10%)
|
0 |
20 Oct 2014 |
GBX |
2,910.5 |
2,910.5 |
2,910.5 |
2,910.5 |
2,910.5 |
-5 (-0.17%)
|
0 |
17 Oct 2014 |
GBX |
2,925 |
2,925 |
2,913 |
2,915.5 |
2,915.5 |
-20 (-0.68%)
|
4,000 |
16 Oct 2014 |
GBX |
2,935.5 |
2,935.5 |
2,935.5 |
2,935.5 |
2,935.5 |
-26.5 (-0.89%)
|
0 |
15 Oct 2014 |
GBX |
2,962 |
2,962 |
2,962 |
2,962 |
2,962 |
+19.5 (+0.66%)
|
3,000 |
14 Oct 2014 |
GBX |
2,942.5 |
2,942.5 |
2,942.5 |
2,942.5 |
2,942.5 |
+26 (+0.89%)
|
0 |
13 Oct 2014 |
GBX |
2,916.5 |
2,916.5 |
2,916.5 |
2,916.5 |
2,916.5 |
+10 (+0.34%)
|
0 |
10 Oct 2014 |
GBX |
2,912 |
2,912 |
2,906.5 |
2,906.5 |
2,906.5 |
+14 (+0.48%)
|
3,500 |
9 Oct 2014 |
GBX |
2,893 |
2,895 |
2,892.5 |
2,892.5 |
2,892.5 |
-10 (-0.34%)
|
3,500 |
8 Oct 2014 |
GBX |
2,902.5 |
2,902.5 |
2,902.5 |
2,902.5 |
2,902.5 |
+7 (+0.24%)
|
0 |
7 Oct 2014 |
GBX |
2,895.5 |
2,895.5 |
2,895.5 |
2,895.5 |
2,895.5 |
+5 (+0.17%)
|
0 |
6 Oct 2014 |
GBX |
2,890.5 |
2,890.5 |
2,890.5 |
2,890.5 |
2,890.5 |
+3 (+0.10%)
|
0 |