Xtrackers II ESG Global Aggreg
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Oct 2023 |
GBX |
3,027.5 |
3,027.5 |
3,027.5 |
3,027.5 |
3,027.5 |
-1 (-0.03%)
|
0 |
4 Oct 2023 |
GBX |
3,028.5 |
3,028.5 |
3,028.5 |
3,028.5 |
3,028.5 |
-8.5 (-0.28%)
|
0 |
3 Oct 2023 |
GBX |
3,048 |
3,048 |
2,963 |
3,037 |
3,037 |
-3.5 (-0.12%)
|
167,446 |
2 Oct 2023 |
GBX |
3,038.03 |
3,040.5 |
3,038.03 |
3,040.5 |
3,040.5 |
-10 (-0.33%)
|
89,779 |
29 Sep 2023 |
GBX |
3,050.5 |
3,050.5 |
3,050.5 |
3,050.5 |
3,050.5 |
+17 (+0.56%)
|
0 |
28 Sep 2023 |
GBX |
3,033.5 |
3,033.5 |
3,033.5 |
3,033.5 |
3,033.5 |
-24 (-0.78%)
|
0 |
27 Sep 2023 |
GBX |
3,057.5 |
3,057.5 |
3,057.5 |
3,057.5 |
3,057.5 |
-7 (-0.23%)
|
0 |
26 Sep 2023 |
GBX |
3,064.5 |
3,064.5 |
3,064.5 |
3,064.5 |
3,064.5 |
+6 (+0.20%)
|
0 |
25 Sep 2023 |
GBX |
3,058.5 |
3,058.5 |
3,058.5 |
3,058.5 |
3,058.5 |
-10 (-0.33%)
|
0 |
22 Sep 2023 |
GBX |
3,068.5 |
3,068.5 |
3,068.5 |
3,068.5 |
3,068.5 |
+18 (+0.59%)
|
0 |
21 Sep 2023 |
GBX |
3,050.5 |
3,050.5 |
3,050.5 |
3,050.5 |
3,050.5 |
-4 (-0.13%)
|
0 |
20 Sep 2023 |
GBX |
3,054.5 |
3,054.5 |
3,054.5 |
3,054.5 |
3,054.5 |
+6 (+0.20%)
|
0 |
19 Sep 2023 |
GBX |
3,052.63 |
3,052.63 |
3,048.5 |
3,048.5 |
3,048.5 |
+2 (+0.07%)
|
74,011 |
18 Sep 2023 |
GBX |
3,049 |
3,049 |
3,030 |
3,046.5 |
3,046.5 |
-3 (-0.10%)
|
71,970 |
15 Sep 2023 |
GBX |
3,049.5 |
3,049.5 |
3,049.5 |
3,049.5 |
3,049.5 |
-4 (-0.13%)
|
0 |
14 Sep 2023 |
GBX |
3,053.5 |
3,053.5 |
3,053.5 |
3,053.5 |
3,053.5 |
+20 (+0.66%)
|
0 |
13 Sep 2023 |
GBX |
3,033.5 |
3,033.5 |
3,033.5 |
3,033.5 |
3,033.5 |
-2 (-0.07%)
|
0 |
12 Sep 2023 |
GBX |
3,035.5 |
3,035.5 |
3,035.5 |
3,035.5 |
3,035.5 |
+10 (+0.33%)
|
0 |
11 Sep 2023 |
GBX |
3,025.5 |
3,025.5 |
3,025.5 |
3,025.5 |
3,025.5 |
-17 (-0.56%)
|
0 |
8 Sep 2023 |
GBX |
3,042.5 |
3,042.5 |
3,042.5 |
3,042.5 |
3,042.5 |
+7 (+0.23%)
|
0 |
7 Sep 2023 |
GBX |
3,035.5 |
3,035.5 |
3,035.5 |
3,035.5 |
3,035.5 |
+11 (+0.36%)
|
0 |
6 Sep 2023 |
GBX |
3,024.5 |
3,024.5 |
3,024.5 |
3,024.5 |
3,024.5 |
+7 (+0.23%)
|
0 |
5 Sep 2023 |
GBX |
3,017 |
3,017.5 |
3,017 |
3,017.5 |
3,017.5 |
-7 (-0.23%)
|
1 |
4 Sep 2023 |
GBX |
3,024.5 |
3,024.5 |
3,024.5 |
3,024.5 |
3,024.5 |
-9 (-0.30%)
|
0 |
1 Sep 2023 |
GBX |
3,033.5 |
3,033.5 |
3,033.5 |
3,033.5 |
3,033.5 |
+1 (+0.03%)
|
0 |
31 Aug 2023 |
GBX |
3,032.5 |
3,032.5 |
3,032.5 |
3,032.5 |
3,032.5 |
+12 (+0.40%)
|
0 |
30 Aug 2023 |
GBX |
3,020.5 |
3,020.5 |
3,020.5 |
3,020.5 |
3,020.5 |
-13 (-0.43%)
|
0 |
29 Aug 2023 |
GBX |
3,033.5 |
3,033.5 |
3,033.5 |
3,033.5 |
3,033.5 |
+9 (+0.30%)
|
0 |
25 Aug 2023 |
GBX |
3,024.5 |
3,024.5 |
3,024.5 |
3,024.5 |
3,024.5 |
+2 (+0.07%)
|
0 |
24 Aug 2023 |
GBX |
3,022.5 |
3,022.5 |
3,022.5 |
3,022.5 |
3,022.5 |
+17 (+0.57%)
|
0 |