Xtrackers II ESG Global Aggreg
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jun 2017 |
GBX |
3,558 |
3,558 |
3,553.5 |
3,553.5 |
3,553.5 |
-18 (-0.50%)
|
5,005 |
| 26 Jun 2017 |
GBX |
3,571.5 |
3,571.5 |
3,571.5 |
3,571.5 |
3,571.5 |
+3.5 (+0.10%)
|
0 |
| 23 Jun 2017 |
GBX |
3,568 |
3,568 |
3,568 |
3,568 |
3,568 |
-11.5 (-0.32%)
|
0 |
| 22 Jun 2017 |
GBX |
3,579.5 |
3,579.5 |
3,579.5 |
3,579.5 |
3,579.5 |
-1.5 (-0.04%)
|
0 |
| 21 Jun 2017 |
GBX |
3,581 |
3,581 |
3,581 |
3,581 |
3,581 |
-10 (-0.28%)
|
0 |
| 20 Jun 2017 |
GBX |
3,591 |
3,591 |
3,591 |
3,591 |
3,591 |
+32.5 (+0.91%)
|
0 |
| 19 Jun 2017 |
GBX |
3,558.5 |
3,558.5 |
3,558.5 |
3,558.5 |
3,558.5 |
+6.5 (+0.18%)
|
0 |
| 16 Jun 2017 |
GBX |
3,549.3136 |
3,552 |
3,549.3136 |
3,552 |
3,552 |
0.0 (0.0%)
|
76,333 |
| 15 Jun 2017 |
GBX |
3,552 |
3,552 |
3,552 |
3,552 |
3,552 |
-21.5 (-0.60%)
|
0 |
| 14 Jun 2017 |
GBX |
3,573.5 |
3,573.5 |
3,573.5 |
3,573.5 |
3,573.5 |
+9 (+0.25%)
|
0 |
| 13 Jun 2017 |
GBX |
3,581.1793 |
3,581.1793 |
3,564.5 |
3,564.5 |
3,564.5 |
-19.5 (-0.54%)
|
3,710 |
| 12 Jun 2017 |
GBX |
3,584 |
3,584 |
3,584 |
3,584 |
3,584 |
+24.5 (+0.69%)
|
0 |
| 9 Jun 2017 |
GBX |
3,574 |
3,574 |
3,559.5 |
3,559.5 |
3,559.5 |
+49.5 (+1.41%)
|
2,700 |
| 8 Jun 2017 |
GBX |
3,510 |
3,510 |
3,510 |
3,510 |
3,510 |
-5.5 (-0.16%)
|
0 |
| 7 Jun 2017 |
GBX |
3,515.5 |
3,515.5 |
3,515.5 |
3,515.5 |
3,515.5 |
-22.5 (-0.64%)
|
0 |
| 6 Jun 2017 |
GBX |
3,511.3754 |
3,538 |
3,511.3754 |
3,538 |
3,538 |
+23 (+0.65%)
|
13,960 |
| 5 Jun 2017 |
GBX |
3,515 |
3,515 |
3,515 |
3,515 |
3,515 |
-15.5 (-0.44%)
|
0 |
| 2 Jun 2017 |
GBX |
3,530.5 |
3,530.5 |
3,530.5 |
3,530.5 |
3,530.5 |
+21.5 (+0.61%)
|
0 |
| 1 Jun 2017 |
GBX |
3,509 |
3,509 |
3,509 |
3,509 |
3,509 |
-4.5 (-0.13%)
|
0 |
| 31 May 2017 |
GBX |
3,526 |
3,526 |
3,513.5 |
3,513.5 |
3,513.5 |
-7 (-0.20%)
|
200 |
| 30 May 2017 |
GBX |
3,520.5 |
3,520.5 |
3,520.5 |
3,520.5 |
3,520.5 |
-11.5 (-0.33%)
|
0 |
| 26 May 2017 |
GBX |
3,532 |
3,532 |
3,532 |
3,532 |
3,532 |
+44.5 (+1.28%)
|
0 |
| 25 May 2017 |
GBX |
3,487.5 |
3,487.5 |
3,487.5 |
3,487.5 |
3,487.5 |
+6.5 (+0.19%)
|
0 |
| 24 May 2017 |
GBX |
3,481 |
3,481 |
3,481 |
3,481 |
3,481 |
+10 (+0.29%)
|
0 |
| 23 May 2017 |
GBX |
3,480 |
3,480 |
3,470 |
3,471 |
3,471 |
-9.5 (-0.27%)
|
6,859 |
| 22 May 2017 |
GBX |
3,458.3447 |
3,480.5 |
3,458.3447 |
3,480.5 |
3,480.5 |
+15 (+0.43%)
|
7,106 |
| 19 May 2017 |
GBX |
3,470.4617 |
3,470.4617 |
3,465.5 |
3,465.5 |
3,465.5 |
+2.5 (+0.07%)
|
3,180 |
| 18 May 2017 |
GBX |
3,466 |
3,468 |
3,463 |
3,463 |
3,463 |
-12.5 (-0.36%)
|
200 |
| 17 May 2017 |
GBX |
3,475.5 |
3,475.5 |
3,475.5 |
3,475.5 |
3,475.5 |
+14 (+0.40%)
|
0 |
| 16 May 2017 |
GBX |
3,461.5 |
3,461.5 |
3,461.5 |
3,461.5 |
3,461.5 |
+13 (+0.38%)
|
0 |
