Xtrackers II ESG Global Aggreg
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Apr 2017 |
GBX |
3,492 |
3,498.5 |
3,492 |
3,498.5 |
3,498.5 |
+4 (+0.11%)
|
240 |
21 Apr 2017 |
GBX |
3,494.5 |
3,494.5 |
3,494.5 |
3,494.5 |
3,494.5 |
+0.5 (+0.01%)
|
0 |
20 Apr 2017 |
GBX |
3,488 |
3,494 |
3,488 |
3,494 |
3,494 |
+1 (+0.03%)
|
2,700 |
19 Apr 2017 |
GBX |
3,493 |
3,493 |
3,493 |
3,493 |
3,493 |
-21 (-0.60%)
|
0 |
18 Apr 2017 |
GBX |
3,538 |
3,551.6014 |
3,514 |
3,514 |
3,514 |
-46.5 (-1.31%)
|
53,342 |
13 Apr 2017 |
GBX |
3,563.3024 |
3,563.3024 |
3,560.5 |
3,560.5 |
3,560.5 |
+6.5 (+0.18%)
|
27,589 |
12 Apr 2017 |
GBX |
3,554 |
3,554 |
3,554 |
3,554 |
3,554 |
+5 (+0.14%)
|
1 |
11 Apr 2017 |
GBX |
3,549 |
3,549 |
3,549 |
3,549 |
3,549 |
-2.5 (-0.07%)
|
0 |
10 Apr 2017 |
GBX |
3,551.5 |
3,551.5 |
3,551.5 |
3,551.5 |
3,551.5 |
-14.5 (-0.41%)
|
0 |
7 Apr 2017 |
GBX |
3,566 |
3,566 |
3,566 |
3,566 |
3,566 |
+27 (+0.76%)
|
0 |
6 Apr 2017 |
GBX |
3,539 |
3,539 |
3,539 |
3,539 |
3,539 |
-43.5 (-1.21%)
|
0 |
5 Apr 2017 |
GBX |
3,582.5 |
3,582.5 |
3,582.5 |
3,582.5 |
3,582.5 |
-8.5 (-0.24%)
|
0 |
4 Apr 2017 |
GBX |
3,591 |
3,591 |
3,591 |
3,591 |
3,591 |
+10.5 (+0.29%)
|
0 |
3 Apr 2017 |
GBX |
3,580.5 |
3,580.5 |
3,580.5 |
3,580.5 |
3,580.5 |
+24 (+0.67%)
|
0 |
31 Mar 2017 |
GBX |
3,556.5 |
3,556.5 |
3,556.5 |
3,556.5 |
3,556.5 |
-15.5 (-0.43%)
|
0 |
30 Mar 2017 |
GBX |
3,572 |
3,572 |
3,572 |
3,572 |
3,572 |
-24.5 (-0.68%)
|
0 |
29 Mar 2017 |
GBX |
3,596.5 |
3,596.5 |
3,596.5 |
3,596.5 |
3,596.5 |
+16 (+0.45%)
|
0 |
28 Mar 2017 |
GBX |
3,580.5 |
3,580.5 |
3,580.5 |
3,580.5 |
3,580.5 |
+18 (+0.51%)
|
0 |
27 Mar 2017 |
GBX |
3,563.2225 |
3,563.2225 |
3,562.5 |
3,562.5 |
3,562.5 |
-8.5 (-0.24%)
|
4,035 |
24 Mar 2017 |
GBX |
3,571 |
3,571 |
3,571 |
3,571 |
3,571 |
+14.5 (+0.41%)
|
0 |
23 Mar 2017 |
GBX |
3,566 |
3,566 |
3,556.5 |
3,556.5 |
3,556.5 |
-16 (-0.45%)
|
19,974 |
22 Mar 2017 |
GBX |
3,572.5 |
3,572.5 |
3,572.5 |
3,572.5 |
3,572.5 |
+12 (+0.34%)
|
0 |
21 Mar 2017 |
GBX |
3,560.5 |
3,560.5 |
3,560.5 |
3,560.5 |
3,560.5 |
-26 (-0.72%)
|
0 |
20 Mar 2017 |
GBX |
3,586.5 |
3,586.5 |
3,586.5 |
3,586.5 |
3,586.5 |
+13 (+0.36%)
|
0 |
17 Mar 2017 |
GBX |
3,573.5 |
3,573.5 |
3,573.5 |
3,573.5 |
3,573.5 |
-0.5 (-0.01%)
|
0 |
16 Mar 2017 |
GBX |
3,578 |
3,833.3298 |
3,574 |
3,574 |
3,574 |
-17 (-0.47%)
|
16,900 |
15 Mar 2017 |
GBX |
3,591 |
3,591 |
3,591 |
3,591 |
3,591 |
-10.5 (-0.29%)
|
0 |
14 Mar 2017 |
GBX |
3,601.5 |
3,601.5 |
3,601.5 |
3,601.5 |
3,601.5 |
+20 (+0.56%)
|
0 |
13 Mar 2017 |
GBX |
3,586 |
3,602.5419 |
3,581.5 |
3,581.5 |
3,581.5 |
-21 (-0.58%)
|
11,500 |
10 Mar 2017 |
GBX |
3,602.5 |
3,602.5 |
3,602.5 |
3,602.5 |
3,602.5 |
+2.5 (+0.07%)
|
0 |