Xtrackers II ESG Global Aggreg
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Mar 2017 |
GBX |
3,600 |
3,600 |
3,600 |
3,600 |
3,600 |
-7.5 (-0.21%)
|
0 |
| 8 Mar 2017 |
GBX |
3,607.5 |
3,607.5 |
3,607.5 |
3,607.5 |
3,607.5 |
-4 (-0.11%)
|
0 |
| 7 Mar 2017 |
GBX |
3,611.5 |
3,611.5 |
3,611.5 |
3,611.5 |
3,611.5 |
+15 (+0.42%)
|
0 |
| 6 Mar 2017 |
GBX |
3,596.5 |
3,596.5 |
3,596.5 |
3,596.5 |
3,596.5 |
+8.5 (+0.24%)
|
8,100 |
| 3 Mar 2017 |
GBX |
3,588 |
3,588 |
3,588 |
3,588 |
3,588 |
+1.5 (+0.04%)
|
0 |
| 2 Mar 2017 |
GBX |
3,586.5 |
3,586.5 |
3,586.5 |
3,586.5 |
3,586.5 |
+2.5 (+0.07%)
|
0 |
| 1 Mar 2017 |
GBX |
3,584 |
3,584 |
3,584 |
3,584 |
3,584 |
+4.5 (+0.13%)
|
0 |
| 28 Feb 2017 |
GBX |
3,579.5 |
3,579.5 |
3,579.5 |
3,579.5 |
3,579.5 |
+10 (+0.28%)
|
0 |
| 27 Feb 2017 |
GBX |
3,569.5 |
3,569.5 |
3,569.5 |
3,569.5 |
3,569.5 |
+11 (+0.31%)
|
0 |
| 24 Feb 2017 |
GBX |
3,558.5 |
3,558.5 |
3,558.5 |
3,558.5 |
3,558.5 |
+31.5 (+0.89%)
|
0 |
| 23 Feb 2017 |
GBX |
3,538 |
3,538 |
3,527 |
3,527 |
3,527 |
-15.5 (-0.44%)
|
2,700 |
| 22 Feb 2017 |
GBX |
3,542.5 |
3,542.5 |
3,542.5 |
3,542.5 |
3,542.5 |
+11 (+0.31%)
|
0 |
| 21 Feb 2017 |
GBX |
3,531.5 |
3,531.5 |
3,531.5 |
3,531.5 |
3,531.5 |
-16 (-0.45%)
|
0 |
| 20 Feb 2017 |
GBX |
3,547.5 |
3,547.5 |
3,547.5 |
3,547.5 |
3,547.5 |
-13 (-0.37%)
|
0 |
| 17 Feb 2017 |
GBX |
3,542 |
3,561 |
3,542 |
3,560.5 |
3,560.5 |
+18 (+0.51%)
|
5,117 |
| 16 Feb 2017 |
GBX |
3,542.5 |
3,542.5 |
3,542.5 |
3,542.5 |
3,542.5 |
+15 (+0.43%)
|
0 |
| 15 Feb 2017 |
GBX |
3,532.9107 |
3,533 |
3,524.9258 |
3,527.5 |
3,527.5 |
+4 (+0.11%)
|
13,964 |
| 14 Feb 2017 |
GBX |
3,530 |
3,530 |
3,523.5 |
3,523.5 |
3,523.5 |
-2 (-0.06%)
|
1,168 |
| 13 Feb 2017 |
GBX |
3,525.5 |
3,525.5 |
3,525.5 |
3,525.5 |
3,525.5 |
-7 (-0.20%)
|
0 |
| 10 Feb 2017 |
GBX |
3,532.5 |
3,532.5 |
3,532.5 |
3,532.5 |
3,532.5 |
-2 (-0.06%)
|
0 |
| 9 Feb 2017 |
GBX |
3,542 |
3,542 |
3,534.5 |
3,534.5 |
3,534.5 |
-12 (-0.34%)
|
100 |
| 8 Feb 2017 |
GBX |
3,551 |
3,551 |
3,546.5 |
3,546.5 |
3,546.5 |
+2.5 (+0.07%)
|
219 |
| 7 Feb 2017 |
GBX |
3,576 |
3,576 |
3,544 |
3,544 |
3,544 |
-10 (-0.28%)
|
2,700 |
| 6 Feb 2017 |
GBX |
3,561 |
3,561 |
3,554 |
3,554 |
3,554 |
+6.5 (+0.18%)
|
10 |
| 3 Feb 2017 |
GBX |
3,543 |
3,547.5 |
3,543 |
3,547.5 |
3,547.5 |
+11.5 (+0.33%)
|
1,360 |
| 2 Feb 2017 |
GBX |
3,536 |
3,536 |
3,536 |
3,536 |
3,536 |
+48.5 (+1.39%)
|
0 |
| 1 Feb 2017 |
GBX |
3,487.5 |
3,487.5 |
3,487.5 |
3,487.5 |
3,487.5 |
-38.5 (-1.09%)
|
0 |
| 31 Jan 2017 |
GBX |
3,526 |
3,526 |
3,526 |
3,526 |
3,526 |
+4.5 (+0.13%)
|
0 |
| 30 Jan 2017 |
GBX |
3,527 |
3,527 |
3,521.5 |
3,521.5 |
3,521.5 |
+11.5 (+0.33%)
|
1,360 |
| 27 Jan 2017 |
GBX |
3,510 |
3,510 |
3,510 |
3,510 |
3,510 |
+18.5 (+0.53%)
|
0 |
