Xtrackers II ESG Global Aggreg
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jan 2017 |
GBX |
3,491.5 |
3,491.5 |
3,491.5 |
3,491.5 |
3,491.5 |
-8.5 (-0.24%)
|
0 |
| 25 Jan 2017 |
GBX |
3,500 |
3,500 |
3,500 |
3,500 |
3,500 |
-46 (-1.30%)
|
0 |
| 23 Jan 2017 |
GBX |
3,546 |
3,546 |
3,546 |
3,546 |
3,546 |
-20 (-0.56%)
|
0 |
| 20 Jan 2017 |
GBX |
3,573 |
3,573 |
3,566 |
3,566 |
3,566 |
-8.5 (-0.24%)
|
368 |
| 19 Jan 2017 |
GBX |
3,574.5 |
3,574.5 |
3,574.5 |
3,574.5 |
3,574.5 |
-25.5 (-0.71%)
|
0 |
| 18 Jan 2017 |
GBX |
3,606 |
3,606 |
3,600 |
3,600 |
3,600 |
+8.5 (+0.24%)
|
397 |
| 17 Jan 2017 |
GBX |
3,591.5 |
3,591.5 |
3,591.5 |
3,591.5 |
3,591.5 |
-68.5 (-1.87%)
|
0 |
| 16 Jan 2017 |
GBX |
3,649 |
3,660 |
3,649 |
3,660 |
3,660 |
+40.5 (+1.12%)
|
3 |
| 13 Jan 2017 |
GBX |
3,629 |
3,632 |
3,619.5 |
3,619.5 |
3,619.5 |
-8.5 (-0.23%)
|
890 |
| 12 Jan 2017 |
GBX |
3,628 |
3,628 |
3,628 |
3,628 |
3,628 |
+6 (+0.17%)
|
0 |
| 11 Jan 2017 |
GBX |
3,622 |
3,622 |
3,622 |
3,622 |
3,622 |
+8 (+0.22%)
|
0 |
| 10 Jan 2017 |
GBX |
3,614 |
3,614 |
3,614 |
3,614 |
3,614 |
+3.5 (+0.10%)
|
0 |
| 9 Jan 2017 |
GBX |
3,599 |
3,610.5 |
3,599 |
3,610.5 |
3,610.5 |
+43 (+1.21%)
|
72 |
| 6 Jan 2017 |
GBX |
3,567.5 |
3,567.5 |
3,567.5 |
3,567.5 |
3,567.5 |
+16 (+0.45%)
|
0 |
| 5 Jan 2017 |
GBX |
3,551.5 |
3,551.5 |
3,551.5 |
3,551.5 |
3,551.5 |
-5 (-0.14%)
|
0 |
| 4 Jan 2017 |
GBX |
3,553.5563 |
3,557.5341 |
3,544.3517 |
3,556.5 |
3,556.5 |
-5 (-0.14%)
|
23,198 |
| 3 Jan 2017 |
GBX |
3,561.5 |
3,561.5 |
3,561.5 |
3,561.5 |
3,561.5 |
-4.5 (-0.13%)
|
0 |
| 30 Dec 2016 |
GBX |
3,566 |
3,566 |
3,566 |
3,566 |
3,566 |
-17 (-0.47%)
|
0 |
| 29 Dec 2016 |
GBX |
3,583 |
3,583 |
3,583 |
3,583 |
3,583 |
+26 (+0.73%)
|
0 |
| 28 Dec 2016 |
GBX |
3,559 |
3,559 |
3,557 |
3,557 |
3,557 |
-0.5 (-0.01%)
|
3 |
| 23 Dec 2016 |
GBX |
3,536.6078 |
3,557.5 |
3,536.6078 |
3,557.5 |
3,557.5 |
+13 (+0.37%)
|
9,000 |
| 22 Dec 2016 |
GBX |
3,526.793 |
3,544.5 |
3,526.793 |
3,544.5 |
3,544.5 |
+17 (+0.48%)
|
42,977 |
| 21 Dec 2016 |
GBX |
3,528.6269 |
3,528.6269 |
3,527.5 |
3,527.5 |
3,527.5 |
+12 (+0.34%)
|
2,290 |
| 20 Dec 2016 |
GBX |
3,515.5 |
3,515.5 |
3,515.5 |
3,515.5 |
3,515.5 |
+3.5 (+0.10%)
|
0 |
| 19 Dec 2016 |
GBX |
3,463.8359 |
3,512 |
3,463.8359 |
3,512 |
3,512 |
+27.5 (+0.79%)
|
7,000 |
| 16 Dec 2016 |
GBX |
3,484.5 |
3,484.5 |
3,484.5 |
3,484.5 |
3,484.5 |
-8.5 (-0.24%)
|
0 |
| 15 Dec 2016 |
GBX |
3,493 |
3,493 |
3,493 |
3,493 |
3,493 |
+15.5 (+0.45%)
|
0 |
| 14 Dec 2016 |
GBX |
3,477.5 |
3,477.5 |
3,477.5 |
3,477.5 |
3,477.5 |
+6 (+0.17%)
|
0 |
| 13 Dec 2016 |
GBX |
3,474.5228 |
3,474.5228 |
3,471.5 |
3,471.5 |
3,471.5 |
+11.5 (+0.33%)
|
2,000 |
| 12 Dec 2016 |
GBX |
3,482 |
3,482.55 |
3,460 |
3,460 |
3,460 |
-31 (-0.89%)
|
5,000 |
