Xtrackers II ESG Global Aggreg
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Dec 2016 |
GBX |
3,491 |
3,491 |
3,491 |
3,491 |
3,491 |
-14 (-0.40%)
|
0 |
| 8 Dec 2016 |
GBX |
3,493 |
3,516.3999 |
3,493 |
3,505 |
3,505 |
-11 (-0.31%)
|
31,604 |
| 7 Dec 2016 |
GBX |
3,490.5434 |
3,516 |
3,490.5434 |
3,516 |
3,516 |
+33.5 (+0.96%)
|
68,158 |
| 6 Dec 2016 |
GBX |
3,482 |
3,482.5 |
3,482 |
3,482.5 |
3,482.5 |
+1 (+0.03%)
|
1 |
| 5 Dec 2016 |
GBX |
3,481.5 |
3,481.5 |
3,481.5 |
3,481.5 |
3,481.5 |
-7 (-0.20%)
|
0 |
| 2 Dec 2016 |
GBX |
3,488.5 |
3,488.5 |
3,488.5 |
3,488.5 |
3,488.5 |
-5 (-0.14%)
|
0 |
| 1 Dec 2016 |
GBX |
3,492 |
3,493.5 |
3,492 |
3,493.5 |
3,493.5 |
-33 (-0.94%)
|
1,800 |
| 30 Nov 2016 |
GBX |
3,526.5 |
3,526.5 |
3,526.5 |
3,526.5 |
3,526.5 |
-13 (-0.37%)
|
0 |
| 29 Nov 2016 |
GBX |
3,566.135 |
3,566.135 |
3,539.5 |
3,539.5 |
3,539.5 |
-17.5 (-0.49%)
|
5,750 |
| 28 Nov 2016 |
GBX |
3,564 |
3,570 |
3,557 |
3,557 |
3,557 |
+18.5 (+0.52%)
|
3,200 |
| 25 Nov 2016 |
GBX |
3,552 |
3,554 |
3,538.5 |
3,538.5 |
3,538.5 |
+5.5 (+0.16%)
|
3,000 |
| 24 Nov 2016 |
GBX |
3,533 |
3,533 |
3,533 |
3,533 |
3,533 |
-1.5 (-0.04%)
|
0 |
| 23 Nov 2016 |
GBX |
3,534.5 |
3,534.5 |
3,534.5 |
3,534.5 |
3,534.5 |
-28 (-0.79%)
|
0 |
| 22 Nov 2016 |
GBX |
3,562.5 |
3,562.5 |
3,562.5 |
3,562.5 |
3,562.5 |
+12.5 (+0.35%)
|
0 |
| 21 Nov 2016 |
GBX |
3,564 |
3,564 |
3,550 |
3,550 |
3,550 |
-41 (-1.14%)
|
50,000 |
| 18 Nov 2016 |
GBX |
3,559.3471 |
3,591 |
3,559.3471 |
3,591 |
3,591 |
+16 (+0.45%)
|
131,520 |
| 17 Nov 2016 |
GBX |
3,585.2044 |
3,585.2044 |
3,575 |
3,575 |
3,575 |
-11.5 (-0.32%)
|
18,931 |
| 16 Nov 2016 |
GBX |
3,586.5 |
3,586.5 |
3,586.5 |
3,586.5 |
3,586.5 |
-18 (-0.50%)
|
0 |
| 15 Nov 2016 |
GBX |
3,611 |
3,613 |
3,604.5 |
3,604.5 |
3,604.5 |
+23 (+0.64%)
|
50,100 |
| 14 Nov 2016 |
GBX |
3,544.8845 |
3,581.5 |
3,533.4551 |
3,581.5 |
3,581.5 |
+3 (+0.08%)
|
1,500 |
| 11 Nov 2016 |
GBX |
3,578.5 |
3,578.5 |
3,578.5 |
3,578.5 |
3,578.5 |
-27 (-0.75%)
|
0 |
| 10 Nov 2016 |
GBX |
3,641 |
3,641 |
3,605.5 |
3,605.5 |
3,605.5 |
-59.5 (-1.62%)
|
53,006 |
| 9 Nov 2016 |
GBX |
3,708 |
3,708 |
3,665 |
3,665 |
3,665 |
-44 (-1.19%)
|
2,700 |
| 8 Nov 2016 |
GBX |
3,709 |
3,709 |
3,709 |
3,709 |
3,709 |
-3.5 (-0.09%)
|
0 |
| 7 Nov 2016 |
GBX |
3,712.5 |
3,712.5 |
3,712.5 |
3,712.5 |
3,712.5 |
+12 (+0.32%)
|
0 |
| 4 Nov 2016 |
GBX |
3,705 |
3,705 |
3,700.5 |
3,700.5 |
3,700.5 |
-14.5 (-0.39%)
|
371 |
| 3 Nov 2016 |
GBX |
3,716 |
3,760.013 |
3,715 |
3,715 |
3,715 |
-44.5 (-1.18%)
|
52,146 |
| 2 Nov 2016 |
GBX |
3,771 |
3,771 |
3,759.5 |
3,759.5 |
3,759.5 |
+6 (+0.16%)
|
100 |
| 1 Nov 2016 |
GBX |
3,759 |
3,759 |
3,753.5 |
3,753.5 |
3,753.5 |
+2.5 (+0.07%)
|
10 |
| 31 Oct 2016 |
GBX |
3,776.7873 |
3,776.7873 |
3,751 |
3,751 |
3,751 |
-18 (-0.48%)
|
39,524 |
