Xtrackers II ESG Global Aggreg
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Oct 2016 |
GBX |
3,758 |
3,769 |
3,758 |
3,769 |
3,769 |
+4.5 (+0.12%)
|
1 |
27 Oct 2016 |
GBX |
3,755 |
3,764.5 |
3,755 |
3,764.5 |
3,764.5 |
+1.5 (+0.04%)
|
371 |
26 Oct 2016 |
GBX |
3,763 |
3,763 |
3,763 |
3,763 |
3,763 |
-29.5 (-0.78%)
|
0 |
25 Oct 2016 |
GBX |
3,765.5762 |
3,792.5 |
3,765.5762 |
3,792.5 |
3,792.5 |
+15 (+0.40%)
|
12,300 |
24 Oct 2016 |
GBX |
3,777.5 |
3,777.5 |
3,777.5 |
3,777.5 |
3,777.5 |
-5 (-0.13%)
|
0 |
21 Oct 2016 |
GBX |
3,782.5 |
3,782.5 |
3,782.5 |
3,782.5 |
3,782.5 |
+7 (+0.19%)
|
0 |
20 Oct 2016 |
GBX |
3,775.5 |
3,775.5 |
3,775.5 |
3,775.5 |
3,775.5 |
+4 (+0.11%)
|
0 |
19 Oct 2016 |
GBX |
3,771.5 |
3,771.5 |
3,771.5 |
3,771.5 |
3,771.5 |
+12.5 (+0.33%)
|
0 |
18 Oct 2016 |
GBX |
3,788.9034 |
3,801.9966 |
3,759 |
3,759 |
3,759 |
-31.5 (-0.83%)
|
40,824 |
17 Oct 2016 |
GBX |
3,790.5 |
3,790.5 |
3,790.5 |
3,790.5 |
3,790.5 |
+1 (+0.03%)
|
0 |
14 Oct 2016 |
GBX |
3,789.5 |
3,789.5 |
3,789.5 |
3,789.5 |
3,789.5 |
-6 (-0.16%)
|
0 |
13 Oct 2016 |
GBX |
3,795.5 |
3,795.5 |
3,795.5 |
3,795.5 |
3,795.5 |
+14 (+0.37%)
|
0 |
12 Oct 2016 |
GBX |
3,781.5 |
3,781.5 |
3,781.5 |
3,781.5 |
3,781.5 |
-12 (-0.32%)
|
0 |
11 Oct 2016 |
GBX |
3,763.7587 |
3,793.5 |
3,763.7587 |
3,793.5 |
3,793.5 |
+47 (+1.25%)
|
4,100 |
10 Oct 2016 |
GBX |
3,746.5 |
3,746.5 |
3,746.5 |
3,746.5 |
3,746.5 |
+2 (+0.05%)
|
0 |
7 Oct 2016 |
GBX |
3,744.5 |
3,744.5 |
3,744.5 |
3,744.5 |
3,744.5 |
+59 (+1.60%)
|
0 |
6 Oct 2016 |
GBX |
3,685.5 |
3,685.5 |
3,685.5 |
3,685.5 |
3,685.5 |
+20 (+0.55%)
|
0 |
5 Oct 2016 |
GBX |
3,671 |
3,671 |
3,665.5 |
3,665.5 |
3,665.5 |
-20 (-0.54%)
|
300 |
4 Oct 2016 |
GBX |
3,685.5 |
3,685.5 |
3,685.5 |
3,685.5 |
3,685.5 |
+9 (+0.24%)
|
0 |
3 Oct 2016 |
GBX |
3,662 |
3,676.5 |
3,662 |
3,676.5 |
3,676.5 |
+41 (+1.13%)
|
74 |
30 Sep 2016 |
GBX |
3,642 |
3,642 |
3,635.5 |
3,635.5 |
3,635.5 |
-9 (-0.25%)
|
39 |
29 Sep 2016 |
GBX |
3,644 |
3,644.5 |
3,644 |
3,644.5 |
3,644.5 |
+2 (+0.05%)
|
150 |
28 Sep 2016 |
GBX |
3,642.5 |
3,642.5 |
3,642.5 |
3,642.5 |
3,642.5 |
-7 (-0.19%)
|
0 |
27 Sep 2016 |
GBX |
3,649.5 |
3,649.5 |
3,649.5 |
3,649.5 |
3,649.5 |
-7 (-0.19%)
|
0 |
26 Sep 2016 |
GBX |
3,656.5 |
3,656.5 |
3,656.5 |
3,656.5 |
3,656.5 |
+13 (+0.36%)
|
0 |
23 Sep 2016 |
GBX |
3,643.5 |
3,643.5 |
3,643.5 |
3,643.5 |
3,643.5 |
+34 (+0.94%)
|
0 |
22 Sep 2016 |
GBX |
3,609.5 |
3,609.5 |
3,609.5 |
3,609.5 |
3,609.5 |
-8 (-0.22%)
|
0 |
21 Sep 2016 |
GBX |
3,617.5 |
3,617.5 |
3,617.5 |
3,617.5 |
3,617.5 |
-1 (-0.03%)
|
0 |
20 Sep 2016 |
GBX |
3,618.5 |
3,618.5 |
3,618.5 |
3,618.5 |
3,618.5 |
+31 (+0.86%)
|
0 |
19 Sep 2016 |
GBX |
3,587.5 |
3,587.5 |
3,587.5 |
3,587.5 |
3,587.5 |
+11 (+0.31%)
|
0 |