Xtrackers II ESG Global Aggreg
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Aug 2016 |
GBX |
3,646.5 |
3,646.5 |
3,646.5 |
3,646.5 |
3,646.5 |
+20 (+0.55%)
|
0 |
9 Aug 2016 |
GBX |
3,626.5 |
3,626.5 |
3,626.5 |
3,626.5 |
3,626.5 |
+24 (+0.67%)
|
0 |
8 Aug 2016 |
GBX |
3,602.5 |
3,602.5 |
3,602.5 |
3,602.5 |
3,602.5 |
0.0 (0.0%)
|
0 |
5 Aug 2016 |
GBX |
3,602.5 |
3,602.5 |
3,602.5 |
3,602.5 |
3,602.5 |
0.0 (0.0%)
|
0 |
4 Aug 2016 |
GBX |
3,602.5 |
3,602.5 |
3,602.5 |
3,602.5 |
3,602.5 |
+61 (+1.72%)
|
0 |
3 Aug 2016 |
GBX |
3,541.5 |
3,541.5 |
3,541.5 |
3,541.5 |
3,541.5 |
-15 (-0.42%)
|
0 |
2 Aug 2016 |
GBX |
3,554 |
3,556.5 |
3,554 |
3,556.5 |
3,556.5 |
-26 (-0.73%)
|
139 |
1 Aug 2016 |
GBX |
3,582.5 |
3,582.5 |
3,582.5 |
3,582.5 |
3,582.5 |
+14 (+0.39%)
|
0 |
29 Jul 2016 |
GBX |
3,568.5 |
3,568.5 |
3,568.5 |
3,568.5 |
3,568.5 |
-6 (-0.17%)
|
0 |
28 Jul 2016 |
GBX |
3,574.5 |
3,574.5 |
3,574.5 |
3,574.5 |
3,574.5 |
+10 (+0.28%)
|
0 |
27 Jul 2016 |
GBX |
3,564.5 |
3,564.5 |
3,564.5 |
3,564.5 |
3,564.5 |
+5 (+0.14%)
|
0 |
26 Jul 2016 |
GBX |
3,556 |
3,560 |
3,556 |
3,559.5 |
3,559.5 |
+8 (+0.23%)
|
140 |
25 Jul 2016 |
GBX |
3,551.5 |
3,551.5 |
3,551.5 |
3,551.5 |
3,551.5 |
+26 (+0.74%)
|
0 |
22 Jul 2016 |
GBX |
3,525.5 |
3,525.5 |
3,525.5 |
3,525.5 |
3,525.5 |
0.0 (0.0%)
|
0 |
21 Jul 2016 |
GBX |
3,525.5 |
3,525.5 |
3,525.5 |
3,525.5 |
3,525.5 |
-9 (-0.25%)
|
0 |
20 Jul 2016 |
GBX |
3,550 |
3,550 |
3,534.5 |
3,534.5 |
3,534.5 |
-15 (-0.42%)
|
433 |
19 Jul 2016 |
GBX |
3,549.5 |
3,549.5 |
3,549.5 |
3,549.5 |
3,549.5 |
+36 (+1.02%)
|
0 |
18 Jul 2016 |
GBX |
3,513.5 |
3,513.5 |
3,513.5 |
3,513.5 |
3,513.5 |
-21 (-0.59%)
|
0 |
15 Jul 2016 |
GBX |
3,506 |
3,534.5 |
3,506 |
3,534.5 |
3,534.5 |
+11 (+0.31%)
|
155 |
14 Jul 2016 |
GBX |
3,523.5 |
3,523.5 |
3,523.5 |
3,523.5 |
3,523.5 |
-54 (-1.51%)
|
0 |
13 Jul 2016 |
GBX |
3,575 |
3,577.5 |
3,575 |
3,577.5 |
3,577.5 |
+24 (+0.68%)
|
155 |
12 Jul 2016 |
GBX |
3,553.5 |
3,553.5 |
3,553.5 |
3,553.5 |
3,553.5 |
-80 (-2.20%)
|
0 |
11 Jul 2016 |
GBX |
3,633.5 |
3,633.5 |
3,633.5 |
3,633.5 |
3,633.5 |
-25 (-0.68%)
|
0 |
8 Jul 2016 |
GBX |
3,658.5 |
3,658.5 |
3,658.5 |
3,658.5 |
3,658.5 |
-3 (-0.08%)
|
0 |
7 Jul 2016 |
GBX |
3,644 |
3,661.5 |
3,644 |
3,661.5 |
3,661.5 |
-6 (-0.16%)
|
82 |
6 Jul 2016 |
GBX |
3,680 |
3,680 |
3,667.5 |
3,667.5 |
3,667.5 |
+40 (+1.10%)
|
3,000 |
5 Jul 2016 |
GBX |
3,634 |
3,634 |
3,627.5 |
3,627.5 |
3,627.5 |
+82 (+2.31%)
|
82 |
4 Jul 2016 |
GBX |
3,545.5 |
3,545.5 |
3,545.5 |
3,545.5 |
3,545.5 |
-13 (-0.37%)
|
0 |
1 Jul 2016 |
GBX |
3,540 |
3,558.5 |
3,540 |
3,558.5 |
3,558.5 |
+74.5 (+2.14%)
|
50,000 |
30 Jun 2016 |
GBX |
3,484 |
3,484 |
3,484 |
3,484 |
3,484 |
+4 (+0.11%)
|
50,000 |