Xtrackers II ESG Global Aggreg
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Oct 2015 |
GBX |
2,916 |
2,916 |
2,916 |
2,916 |
2,916 |
-2 (-0.07%)
|
0 |
19 Oct 2015 |
GBX |
2,923 |
2,923 |
2,918 |
2,918 |
2,918 |
-18 (-0.61%)
|
2,686 |
16 Oct 2015 |
GBX |
2,936 |
2,936 |
2,936 |
2,936 |
2,936 |
0.0 (0.0%)
|
0 |
15 Oct 2015 |
GBX |
2,936 |
2,936 |
2,936 |
2,936 |
2,936 |
-5 (-0.17%)
|
0 |
14 Oct 2015 |
GBX |
2,941 |
2,941 |
2,941 |
2,941 |
2,941 |
-20 (-0.68%)
|
0 |
13 Oct 2015 |
GBX |
2,961 |
2,961 |
2,961 |
2,961 |
2,961 |
+17 (+0.58%)
|
0 |
12 Oct 2015 |
GBX |
2,944 |
2,944 |
2,944 |
2,944 |
2,944 |
+3 (+0.10%)
|
0 |
9 Oct 2015 |
GBX |
2,941 |
2,941 |
2,941 |
2,941 |
2,941 |
+2 (+0.07%)
|
0 |
8 Oct 2015 |
GBX |
2,939 |
2,939 |
2,939 |
2,939 |
2,939 |
+2 (+0.07%)
|
0 |
7 Oct 2015 |
GBX |
2,937 |
2,937 |
2,937 |
2,937 |
2,937 |
-21 (-0.71%)
|
0 |
6 Oct 2015 |
GBX |
2,958 |
2,958 |
2,958 |
2,958 |
2,958 |
0.0 (0.0%)
|
0 |
5 Oct 2015 |
GBX |
2,958 |
2,958 |
2,958 |
2,958 |
2,958 |
-9 (-0.30%)
|
0 |
2 Oct 2015 |
GBX |
2,967 |
2,967 |
2,967 |
2,967 |
2,967 |
+4 (+0.13%)
|
0 |
1 Oct 2015 |
GBX |
2,963 |
2,963 |
2,963 |
2,963 |
2,963 |
+5 (+0.17%)
|
0 |
30 Sep 2015 |
GBX |
2,958 |
2,958 |
2,958 |
2,958 |
2,958 |
-1 (-0.03%)
|
0 |
29 Sep 2015 |
GBX |
2,959 |
2,959 |
2,959 |
2,959 |
2,959 |
+11 (+0.37%)
|
0 |
28 Sep 2015 |
GBX |
2,948 |
2,948 |
2,948 |
2,948 |
2,948 |
+7 (+0.24%)
|
0 |
25 Sep 2015 |
GBX |
2,941 |
2,941 |
2,941 |
2,941 |
2,941 |
-5 (-0.17%)
|
0 |
24 Sep 2015 |
GBX |
2,946 |
2,946 |
2,946 |
2,946 |
2,946 |
+16 (+0.55%)
|
0 |
23 Sep 2015 |
GBX |
2,930 |
2,930 |
2,930 |
2,930 |
2,930 |
+18 (+0.62%)
|
0 |
22 Sep 2015 |
GBX |
2,912 |
2,912 |
2,912 |
2,912 |
2,912 |
+32 (+1.11%)
|
0 |
21 Sep 2015 |
GBX |
2,880 |
2,880 |
2,880 |
2,880 |
2,880 |
-9 (-0.31%)
|
0 |
18 Sep 2015 |
GBX |
2,889 |
2,889 |
2,889 |
2,889 |
2,889 |
+18 (+0.63%)
|
0 |
17 Sep 2015 |
GBX |
2,871 |
2,871 |
2,871 |
2,871 |
2,871 |
-2 (-0.07%)
|
0 |
16 Sep 2015 |
GBX |
2,873 |
2,873 |
2,873 |
2,873 |
2,873 |
-31 (-1.07%)
|
0 |
15 Sep 2015 |
GBX |
2,911.0876 |
2,911.0876 |
2,904 |
2,904 |
2,904 |
-1 (-0.03%)
|
17,884 |
14 Sep 2015 |
GBX |
2,905 |
2,905 |
2,905 |
2,905 |
2,905 |
+1 (+0.03%)
|
0 |
11 Sep 2015 |
GBX |
2,904 |
2,904 |
2,904 |
2,904 |
2,904 |
+16 (+0.55%)
|
0 |
10 Sep 2015 |
GBX |
2,888 |
2,888 |
2,888 |
2,888 |
2,888 |
-4 (-0.14%)
|
0 |
9 Sep 2015 |
GBX |
2,892 |
2,892 |
2,892 |
2,892 |
2,892 |
-13 (-0.45%)
|
0 |