Xtrackers II ESG Global Aggreg
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jan 2016 |
GBX |
3,146 |
3,146 |
3,146 |
3,146 |
3,146 |
+22 (+0.70%)
|
0 |
18 Jan 2016 |
GBX |
3,124 |
3,124 |
3,124 |
3,124 |
3,124 |
-6 (-0.19%)
|
799 |
15 Jan 2016 |
GBX |
3,130 |
3,130 |
3,130 |
3,130 |
3,130 |
+33 (+1.07%)
|
0 |
14 Jan 2016 |
GBX |
3,097 |
3,097 |
3,097 |
3,097 |
3,097 |
+16 (+0.52%)
|
0 |
13 Jan 2016 |
GBX |
3,081 |
3,081 |
3,081 |
3,081 |
3,081 |
-11 (-0.36%)
|
0 |
12 Jan 2016 |
GBX |
3,092 |
3,092 |
3,092 |
3,092 |
3,092 |
+25 (+0.82%)
|
0 |
11 Jan 2016 |
GBX |
3,067 |
3,067 |
3,067 |
3,067 |
3,067 |
-5 (-0.16%)
|
0 |
8 Jan 2016 |
GBX |
3,072 |
3,072 |
3,072 |
3,072 |
3,072 |
+20 (+0.66%)
|
0 |
7 Jan 2016 |
GBX |
3,048 |
3,052 |
3,048 |
3,052 |
3,052 |
+18 (+0.59%)
|
2,300 |
6 Jan 2016 |
GBX |
3,034 |
3,034 |
3,034 |
3,034 |
3,034 |
+17 (+0.56%)
|
0 |
5 Jan 2016 |
GBX |
3,017 |
3,017 |
3,017 |
3,017 |
3,017 |
-3 (-0.10%)
|
0 |
4 Jan 2016 |
GBX |
3,012 |
3,020 |
3,012 |
3,020 |
3,020 |
+38 (+1.27%)
|
2,686 |
31 Dec 2015 |
GBX |
2,982 |
2,982 |
2,982 |
2,982 |
2,982 |
+5 (+0.17%)
|
0 |
30 Dec 2015 |
GBX |
2,977 |
2,977 |
2,977 |
2,977 |
2,977 |
-14 (-0.47%)
|
0 |
29 Dec 2015 |
GBX |
2,991 |
2,991 |
2,991 |
2,991 |
2,991 |
+21 (+0.71%)
|
0 |
24 Dec 2015 |
GBX |
2,970 |
2,970 |
2,970 |
2,970 |
2,970 |
0.0 (0.0%)
|
0 |
23 Dec 2015 |
GBX |
2,970 |
2,970 |
2,970 |
2,970 |
2,970 |
-25 (-0.83%)
|
0 |
22 Dec 2015 |
GBX |
2,995 |
2,995 |
2,995 |
2,995 |
2,995 |
+10 (+0.34%)
|
0 |
21 Dec 2015 |
GBX |
2,985 |
2,985 |
2,985 |
2,985 |
2,985 |
+12 (+0.40%)
|
0 |
18 Dec 2015 |
GBX |
2,973 |
2,973 |
2,973 |
2,973 |
2,973 |
+10 (+0.34%)
|
0 |
17 Dec 2015 |
GBX |
2,963 |
2,963 |
2,963 |
2,963 |
2,963 |
+20 (+0.68%)
|
0 |
16 Dec 2015 |
GBX |
2,943 |
2,943 |
2,943 |
2,943 |
2,943 |
+5 (+0.17%)
|
0 |
15 Dec 2015 |
GBX |
2,938 |
2,938 |
2,938 |
2,938 |
2,938 |
-13 (-0.44%)
|
0 |
14 Dec 2015 |
GBX |
2,951 |
2,951 |
2,951 |
2,951 |
2,951 |
+14 (+0.48%)
|
0 |
11 Dec 2015 |
GBX |
2,937 |
2,937 |
2,937 |
2,937 |
2,937 |
+6 (+0.20%)
|
0 |
10 Dec 2015 |
GBX |
2,931 |
2,931 |
2,931 |
2,931 |
2,931 |
+4 (+0.14%)
|
0 |
9 Dec 2015 |
GBX |
2,927 |
2,927 |
2,927 |
2,927 |
2,927 |
-30 (-1.01%)
|
0 |
8 Dec 2015 |
GBX |
2,957 |
2,957 |
2,957 |
2,957 |
2,957 |
+18 (+0.61%)
|
0 |
7 Dec 2015 |
GBX |
2,939 |
2,939 |
2,939 |
2,939 |
2,939 |
+15 (+0.51%)
|
0 |
4 Dec 2015 |
GBX |
2,924 |
2,924 |
2,924 |
2,924 |
2,924 |
-5 (-0.17%)
|
0 |