Xtrackers II ESG Global Aggreg
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Sep 2015 |
GBX |
2,916 |
2,916 |
2,916 |
2,916 |
2,916 |
+7 (+0.24%)
|
0 |
2 Sep 2015 |
GBX |
2,909 |
2,909 |
2,909 |
2,909 |
2,909 |
+8 (+0.28%)
|
0 |
1 Sep 2015 |
GBX |
2,897 |
2,901 |
2,897 |
2,901 |
2,901 |
+3 (+0.10%)
|
51 |
28 Aug 2015 |
GBX |
2,898 |
2,898 |
2,898 |
2,898 |
2,898 |
+8 (+0.28%)
|
0 |
27 Aug 2015 |
GBX |
2,890 |
2,890 |
2,890 |
2,890 |
2,890 |
-3 (-0.10%)
|
0 |
26 Aug 2015 |
GBX |
2,893 |
2,893 |
2,893 |
2,893 |
2,893 |
+33 (+1.15%)
|
0 |
25 Aug 2015 |
GBX |
2,860 |
2,860 |
2,860 |
2,860 |
2,860 |
-30 (-1.04%)
|
5,600 |
24 Aug 2015 |
GBX |
2,890 |
2,890 |
2,890 |
2,890 |
2,890 |
+41 (+1.44%)
|
0 |
21 Aug 2015 |
GBX |
2,849 |
2,849 |
2,849 |
2,849 |
2,849 |
0.0 (0.0%)
|
0 |
20 Aug 2015 |
GBX |
2,849 |
2,849 |
2,849 |
2,849 |
2,849 |
+13 (+0.46%)
|
0 |
19 Aug 2015 |
GBX |
2,836 |
2,836 |
2,836 |
2,836 |
2,836 |
+6 (+0.21%)
|
0 |
18 Aug 2015 |
GBX |
2,830 |
2,830 |
2,830 |
2,830 |
2,830 |
-18 (-0.63%)
|
0 |
17 Aug 2015 |
GBX |
2,848 |
2,848 |
2,848 |
2,848 |
2,848 |
+7 (+0.25%)
|
0 |
14 Aug 2015 |
GBX |
2,841 |
2,841 |
2,841 |
2,841 |
2,841 |
-11 (-0.39%)
|
0 |
13 Aug 2015 |
GBX |
2,852 |
2,852 |
2,852 |
2,852 |
2,852 |
-5 (-0.18%)
|
0 |
12 Aug 2015 |
GBX |
2,857 |
2,857 |
2,857 |
2,857 |
2,857 |
+8 (+0.28%)
|
0 |
11 Aug 2015 |
GBX |
2,849 |
2,849 |
2,849 |
2,849 |
2,849 |
+6 (+0.21%)
|
0 |
10 Aug 2015 |
GBX |
2,843 |
2,843 |
2,843 |
2,843 |
2,843 |
-17 (-0.59%)
|
0 |
7 Aug 2015 |
GBX |
2,860 |
2,860 |
2,860 |
2,860 |
2,860 |
+18 (+0.63%)
|
0 |
6 Aug 2015 |
GBX |
2,842 |
2,842 |
2,842 |
2,842 |
2,842 |
+29 (+1.03%)
|
0 |
5 Aug 2015 |
GBX |
2,813 |
2,813 |
2,813 |
2,813 |
2,813 |
-24 (-0.85%)
|
0 |
4 Aug 2015 |
GBX |
2,837 |
2,837 |
2,837 |
2,837 |
2,837 |
-2 (-0.07%)
|
0 |
3 Aug 2015 |
GBX |
2,839 |
2,839 |
2,839 |
2,839 |
2,839 |
+2 (+0.07%)
|
0 |
31 Jul 2015 |
GBX |
2,837 |
2,837 |
2,837 |
2,837 |
2,837 |
+14 (+0.50%)
|
0 |
30 Jul 2015 |
GBX |
2,823 |
2,823 |
2,823 |
2,823 |
2,823 |
-1 (-0.04%)
|
0 |
29 Jul 2015 |
GBX |
2,824 |
2,824 |
2,824 |
2,824 |
2,824 |
-14 (-0.49%)
|
0 |
28 Jul 2015 |
GBX |
2,838 |
2,838 |
2,838 |
2,838 |
2,838 |
-10 (-0.35%)
|
0 |
27 Jul 2015 |
GBX |
2,851 |
2,851 |
2,845 |
2,848 |
2,848 |
+4 (+0.14%)
|
312 |
24 Jul 2015 |
GBX |
2,844 |
2,844 |
2,844 |
2,844 |
2,844 |
+9 (+0.32%)
|
0 |
23 Jul 2015 |
GBX |
2,835 |
2,835 |
2,835 |
2,835 |
2,835 |
+23 (+0.82%)
|
0 |