Xtrackers II ESG Global Aggreg
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 May 2015 |
GBX |
2,863 |
2,863 |
2,863 |
2,863 |
2,863 |
-1 (-0.03%)
|
0 |
12 May 2015 |
GBX |
2,864 |
2,864 |
2,864 |
2,864 |
2,864 |
-16 (-0.56%)
|
0 |
11 May 2015 |
GBX |
2,880 |
2,880 |
2,880 |
2,880 |
2,880 |
-42 (-1.44%)
|
0 |
8 May 2015 |
GBX |
2,922 |
2,922 |
2,922 |
2,922 |
2,922 |
-30 (-1.02%)
|
0 |
7 May 2015 |
GBX |
2,952 |
2,952 |
2,952 |
2,952 |
2,952 |
-3 (-0.10%)
|
0 |
6 May 2015 |
GBX |
2,969 |
2,969 |
2,955 |
2,955 |
2,955 |
-4 (-0.14%)
|
1 |
5 May 2015 |
GBX |
2,959 |
2,959 |
2,959 |
2,959 |
2,959 |
-26 (-0.87%)
|
0 |
1 May 2015 |
GBX |
2,985 |
2,985 |
2,985 |
2,985 |
2,985 |
+36 (+1.22%)
|
0 |
30 Apr 2015 |
GBX |
2,949 |
2,949 |
2,949 |
2,949 |
2,949 |
+9 (+0.31%)
|
0 |
29 Apr 2015 |
GBX |
2,940 |
2,940 |
2,940 |
2,940 |
2,940 |
-28 (-0.94%)
|
0 |
28 Apr 2015 |
GBX |
2,968 |
2,968 |
2,968 |
2,968 |
2,968 |
-12 (-0.40%)
|
0 |
27 Apr 2015 |
GBX |
2,980 |
2,980 |
2,980 |
2,980 |
2,980 |
-12 (-0.40%)
|
0 |
24 Apr 2015 |
GBX |
2,992 |
2,992 |
2,992 |
2,992 |
2,992 |
-13 (-0.43%)
|
0 |
23 Apr 2015 |
GBX |
3,005 |
3,005 |
3,005 |
3,005 |
3,005 |
+6 (+0.20%)
|
0 |
22 Apr 2015 |
GBX |
2,999 |
2,999 |
2,999 |
2,999 |
2,999 |
-32 (-1.06%)
|
0 |
21 Apr 2015 |
GBX |
3,031 |
3,031 |
3,031 |
3,031 |
3,031 |
-7 (-0.23%)
|
0 |
20 Apr 2015 |
GBX |
3,038 |
3,038 |
3,038 |
3,038 |
3,038 |
+2 (+0.07%)
|
0 |
17 Apr 2015 |
GBX |
3,036 |
3,036 |
3,036 |
3,036 |
3,036 |
+1 (+0.03%)
|
0 |
16 Apr 2015 |
GBX |
3,035 |
3,035 |
3,035 |
3,035 |
3,035 |
-18 (-0.59%)
|
0 |
15 Apr 2015 |
GBX |
3,053 |
3,053 |
3,053 |
3,053 |
3,053 |
-8 (-0.26%)
|
0 |
14 Apr 2015 |
GBX |
3,061 |
3,061 |
3,061 |
3,061 |
3,061 |
+1 (+0.03%)
|
0 |
13 Apr 2015 |
GBX |
3,068 |
3,068 |
3,060 |
3,060 |
3,060 |
-7 (-0.23%)
|
2,006 |
10 Apr 2015 |
GBX |
3,067 |
3,067 |
3,067 |
3,067 |
3,067 |
+14 (+0.46%)
|
0 |
9 Apr 2015 |
GBX |
3,053 |
3,053 |
3,053 |
3,053 |
3,053 |
+24 (+0.79%)
|
0 |
8 Apr 2015 |
GBX |
3,034 |
3,034 |
3,029 |
3,029 |
3,029 |
-13 (-0.43%)
|
6,000 |
7 Apr 2015 |
GBX |
3,042 |
3,042 |
3,042 |
3,042 |
3,042 |
-9 (-0.29%)
|
0 |
2 Apr 2015 |
GBX |
3,051 |
3,051 |
3,051 |
3,051 |
3,051 |
+1 (+0.03%)
|
0 |
1 Apr 2015 |
GBX |
3,050 |
3,050 |
3,050 |
3,050 |
3,050 |
+18 (+0.59%)
|
0 |
31 Mar 2015 |
GBX |
3,032 |
3,032 |
3,032 |
3,032 |
3,032 |
-11 (-0.36%)
|
0 |
30 Mar 2015 |
GBX |
3,043 |
3,043 |
3,043 |
3,043 |
3,043 |
+1 (+0.03%)
|
0 |