Xtrackers II ESG Global Aggreg
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Mar 2015 |
GBX |
3,009 |
3,009 |
3,009 |
3,009 |
3,009 |
+11 (+0.37%)
|
0 |
12 Mar 2015 |
GBX |
2,998 |
2,998 |
2,998 |
2,998 |
2,998 |
+28 (+0.94%)
|
0 |
11 Mar 2015 |
GBX |
2,970 |
2,970 |
2,970 |
2,970 |
2,970 |
+15 (+0.51%)
|
0 |
10 Mar 2015 |
GBX |
2,955 |
2,955 |
2,955 |
2,955 |
2,955 |
+5 (+0.17%)
|
0 |
9 Mar 2015 |
GBX |
2,950 |
2,950 |
2,950 |
2,950 |
2,950 |
-3 (-0.10%)
|
0 |
6 Mar 2015 |
GBX |
2,953 |
2,953 |
2,953 |
2,953 |
2,953 |
+2 (+0.07%)
|
0 |
5 Mar 2015 |
GBX |
2,951 |
2,951 |
2,951 |
2,951 |
2,951 |
+1 (+0.03%)
|
0 |
4 Mar 2015 |
GBX |
2,950 |
2,950 |
2,950 |
2,950 |
2,950 |
+9 (+0.31%)
|
0 |
3 Mar 2015 |
GBX |
2,941 |
2,941 |
2,941 |
2,941 |
2,941 |
-5 (-0.17%)
|
0 |
2 Mar 2015 |
GBX |
2,946 |
2,946 |
2,946 |
2,946 |
2,946 |
+3 (+0.10%)
|
0 |
27 Feb 2015 |
GBX |
2,943 |
2,943 |
2,943 |
2,943 |
2,943 |
-14.5 (-0.49%)
|
0 |
26 Feb 2015 |
GBX |
2,957.5 |
2,957.5 |
2,957.5 |
2,957.5 |
2,957.5 |
+10.5 (+0.36%)
|
0 |
25 Feb 2015 |
GBX |
2,947 |
2,947 |
2,947 |
2,947 |
2,947 |
+3 (+0.10%)
|
0 |
24 Feb 2015 |
GBX |
2,944 |
2,944 |
2,944 |
2,944 |
2,944 |
+7 (+0.24%)
|
0 |
23 Feb 2015 |
GBX |
2,937 |
2,937 |
2,937 |
2,937 |
2,937 |
-15 (-0.51%)
|
0 |
20 Feb 2015 |
GBX |
2,952 |
2,952 |
2,952 |
2,952 |
2,952 |
+12 (+0.41%)
|
0 |
19 Feb 2015 |
GBX |
2,940 |
2,940 |
2,940 |
2,940 |
2,940 |
+8 (+0.27%)
|
0 |
18 Feb 2015 |
GBX |
2,932 |
2,932 |
2,932 |
2,932 |
2,932 |
-24 (-0.81%)
|
0 |
17 Feb 2015 |
GBX |
2,956 |
2,956 |
2,956 |
2,956 |
2,956 |
+1 (+0.03%)
|
0 |
16 Feb 2015 |
GBX |
2,955 |
2,955 |
2,955 |
2,955 |
2,955 |
-5 (-0.17%)
|
0 |
13 Feb 2015 |
GBX |
2,960 |
2,960 |
2,960 |
2,960 |
2,960 |
-3 (-0.10%)
|
0 |
12 Feb 2015 |
GBX |
2,963 |
2,963 |
2,963 |
2,963 |
2,963 |
-6 (-0.20%)
|
0 |
11 Feb 2015 |
GBX |
2,969 |
2,969 |
2,969 |
2,969 |
2,969 |
-8 (-0.27%)
|
0 |
10 Feb 2015 |
GBX |
2,977 |
2,977 |
2,977 |
2,977 |
2,977 |
-11 (-0.37%)
|
0 |
9 Feb 2015 |
GBX |
2,988 |
2,988 |
2,988 |
2,988 |
2,988 |
+4 (+0.13%)
|
0 |
6 Feb 2015 |
GBX |
2,984 |
2,984 |
2,984 |
2,984 |
2,984 |
-21 (-0.70%)
|
0 |
5 Feb 2015 |
GBX |
3,005 |
3,005 |
3,005 |
3,005 |
3,005 |
-11 (-0.36%)
|
0 |
4 Feb 2015 |
GBX |
3,016 |
3,016 |
3,016 |
3,016 |
3,016 |
-28 (-0.92%)
|
0 |
3 Feb 2015 |
GBX |
3,044 |
3,044 |
3,044 |
3,044 |
3,044 |
-21 (-0.69%)
|
0 |
2 Feb 2015 |
GBX |
3,065 |
3,065 |
3,065 |
3,065 |
3,065 |
+4 (+0.13%)
|
0 |