Xtrackers II ESG Global Aggreg
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Sep 2014 |
GBX |
2,888.5 |
2,888.5 |
2,888.5 |
2,888.5 |
2,888.5 |
-12 (-0.41%)
|
0 |
9 Sep 2014 |
GBX |
2,905 |
2,905 |
2,900.5 |
2,900.5 |
2,900.5 |
-6 (-0.21%)
|
120 |
8 Sep 2014 |
GBX |
2,906.5 |
2,906.5 |
2,906.5 |
2,906.5 |
2,906.5 |
+23 (+0.80%)
|
0 |
5 Sep 2014 |
GBX |
2,883.5 |
2,883.5 |
2,883.5 |
2,883.5 |
2,883.5 |
+14 (+0.49%)
|
0 |
4 Sep 2014 |
GBX |
2,869.5 |
2,869.5 |
2,869.5 |
2,869.5 |
2,869.5 |
-1 (-0.03%)
|
0 |
3 Sep 2014 |
GBX |
2,870.5 |
2,870.5 |
2,870.5 |
2,870.5 |
2,870.5 |
+7 (+0.24%)
|
0 |
2 Sep 2014 |
GBX |
2,863.5 |
2,863.5 |
2,863.5 |
2,863.5 |
2,863.5 |
+7 (+0.25%)
|
0 |
1 Sep 2014 |
GBX |
2,856.5 |
2,856.5 |
2,856.5 |
2,856.5 |
2,856.5 |
-8 (-0.28%)
|
0 |
29 Aug 2014 |
GBX |
2,864.5 |
2,864.5 |
2,864.5 |
2,864.5 |
2,864.5 |
-1 (-0.03%)
|
0 |
28 Aug 2014 |
GBX |
2,865.5 |
2,865.5 |
2,865.5 |
2,865.5 |
2,865.5 |
+2 (+0.07%)
|
0 |
27 Aug 2014 |
GBX |
2,863.5 |
2,863.5 |
2,863.5 |
2,863.5 |
2,863.5 |
+3 (+0.10%)
|
0 |
26 Aug 2014 |
GBX |
2,860.5 |
2,860.5 |
2,860.5 |
2,860.5 |
2,860.5 |
+6 (+0.21%)
|
0 |
22 Aug 2014 |
GBX |
2,854.5 |
2,854.5 |
2,854.5 |
2,854.5 |
2,854.5 |
-1 (-0.04%)
|
0 |
21 Aug 2014 |
GBX |
2,855.5 |
2,855.5 |
2,855.5 |
2,855.5 |
2,855.5 |
+4 (+0.14%)
|
0 |
20 Aug 2014 |
GBX |
2,851.5 |
2,851.5 |
2,851.5 |
2,851.5 |
2,851.5 |
-6 (-0.21%)
|
0 |
19 Aug 2014 |
GBX |
2,857.5 |
2,857.5 |
2,857.5 |
2,857.5 |
2,857.5 |
+10.5 (+0.37%)
|
0 |
18 Aug 2014 |
GBX |
2,847 |
2,847 |
2,847 |
2,847 |
2,847 |
-4 (-0.14%)
|
0 |
15 Aug 2014 |
GBX |
2,851 |
2,851 |
2,851 |
2,851 |
2,851 |
+11 (+0.39%)
|
0 |
14 Aug 2014 |
GBX |
2,840 |
2,840 |
2,840 |
2,840 |
2,840 |
+4 (+0.14%)
|
0 |
13 Aug 2014 |
GBX |
2,836 |
2,836 |
2,836 |
2,836 |
2,836 |
+19 (+0.67%)
|
0 |
12 Aug 2014 |
GBX |
2,817 |
2,817 |
2,817 |
2,817 |
2,817 |
-13 (-0.46%)
|
0 |
11 Aug 2014 |
GBX |
2,830 |
2,830 |
2,830 |
2,830 |
2,830 |
-4 (-0.14%)
|
0 |
8 Aug 2014 |
GBX |
2,834 |
2,834 |
2,834 |
2,834 |
2,834 |
+19 (+0.67%)
|
0 |
7 Aug 2014 |
GBX |
2,815 |
2,815 |
2,815 |
2,815 |
2,815 |
+14 (+0.50%)
|
0 |
6 Aug 2014 |
GBX |
2,801 |
2,801 |
2,801 |
2,801 |
2,801 |
0.0 (0.0%)
|
0 |
5 Aug 2014 |
GBX |
2,801 |
2,801 |
2,801 |
2,801 |
2,801 |
-14 (-0.50%)
|
0 |
4 Aug 2014 |
GBX |
2,765 |
2,815 |
2,765 |
2,815 |
2,815 |
+2 (+0.07%)
|
20,000 |
1 Aug 2014 |
GBX |
2,813 |
2,813 |
2,813 |
2,813 |
2,813 |
+14 (+0.50%)
|
0 |
31 Jul 2014 |
GBX |
2,799 |
2,799 |
2,799 |
2,799 |
2,799 |
+1 (+0.04%)
|
0 |
30 Jul 2014 |
GBX |
2,798 |
2,798 |
2,798 |
2,798 |
2,798 |
-6 (-0.21%)
|
0 |