Xtrackers II ESG Global Aggreg
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Aug 2014 |
GBX |
2,836 |
2,836 |
2,836 |
2,836 |
2,836 |
+19 (+0.67%)
|
0 |
12 Aug 2014 |
GBX |
2,817 |
2,817 |
2,817 |
2,817 |
2,817 |
-13 (-0.46%)
|
0 |
11 Aug 2014 |
GBX |
2,830 |
2,830 |
2,830 |
2,830 |
2,830 |
-4 (-0.14%)
|
0 |
8 Aug 2014 |
GBX |
2,834 |
2,834 |
2,834 |
2,834 |
2,834 |
+19 (+0.67%)
|
0 |
7 Aug 2014 |
GBX |
2,815 |
2,815 |
2,815 |
2,815 |
2,815 |
+14 (+0.50%)
|
0 |
6 Aug 2014 |
GBX |
2,801 |
2,801 |
2,801 |
2,801 |
2,801 |
0.0 (0.0%)
|
0 |
5 Aug 2014 |
GBX |
2,801 |
2,801 |
2,801 |
2,801 |
2,801 |
-14 (-0.50%)
|
0 |
4 Aug 2014 |
GBX |
2,765 |
2,815 |
2,765 |
2,815 |
2,815 |
+2 (+0.07%)
|
20,000 |
1 Aug 2014 |
GBX |
2,813 |
2,813 |
2,813 |
2,813 |
2,813 |
+14 (+0.50%)
|
0 |
31 Jul 2014 |
GBX |
2,799 |
2,799 |
2,799 |
2,799 |
2,799 |
+1 (+0.04%)
|
0 |
30 Jul 2014 |
GBX |
2,798 |
2,798 |
2,798 |
2,798 |
2,798 |
-6 (-0.21%)
|
0 |
29 Jul 2014 |
GBX |
2,804 |
2,804 |
2,804 |
2,804 |
2,804 |
+7 (+0.25%)
|
0 |
28 Jul 2014 |
GBX |
2,797 |
2,797 |
2,797 |
2,797 |
2,797 |
-2 (-0.07%)
|
0 |
25 Jul 2014 |
GBX |
2,799 |
2,799 |
2,799 |
2,799 |
2,799 |
+2 (+0.07%)
|
0 |
24 Jul 2014 |
GBX |
2,797 |
2,797 |
2,797 |
2,797 |
2,797 |
+4 (+0.14%)
|
0 |
23 Jul 2014 |
GBX |
2,793 |
2,793 |
2,793 |
2,793 |
2,793 |
+5 (+0.18%)
|
0 |
22 Jul 2014 |
GBX |
2,788 |
2,788 |
2,788 |
2,788 |
2,788 |
-4 (-0.14%)
|
0 |
21 Jul 2014 |
GBX |
2,792 |
2,792 |
2,792 |
2,792 |
2,792 |
+2 (+0.07%)
|
0 |
18 Jul 2014 |
GBX |
2,790 |
2,790 |
2,790 |
2,790 |
2,790 |
+7 (+0.25%)
|
0 |
17 Jul 2014 |
GBX |
2,783 |
2,783 |
2,783 |
2,783 |
2,783 |
+12 (+0.43%)
|
0 |
16 Jul 2014 |
GBX |
2,771 |
2,771 |
2,771 |
2,771 |
2,771 |
+2 (+0.07%)
|
0 |
15 Jul 2014 |
GBX |
2,769 |
2,769 |
2,769 |
2,769 |
2,769 |
-15 (-0.54%)
|
0 |
14 Jul 2014 |
GBX |
2,784 |
2,784 |
2,784 |
2,784 |
2,784 |
+2 (+0.07%)
|
0 |
11 Jul 2014 |
GBX |
2,782 |
2,782 |
2,782 |
2,782 |
2,782 |
+5 (+0.18%)
|
0 |
10 Jul 2014 |
GBX |
2,777 |
2,777 |
2,777 |
2,777 |
2,777 |
+4 (+0.14%)
|
0 |
9 Jul 2014 |
GBX |
2,773 |
2,773 |
2,773 |
2,773 |
2,773 |
-1 (-0.04%)
|
0 |
8 Jul 2014 |
GBX |
2,774 |
2,774 |
2,774 |
2,774 |
2,774 |
+7 (+0.25%)
|
0 |
7 Jul 2014 |
GBX |
2,767 |
2,767 |
2,767 |
2,767 |
2,767 |
+7 (+0.25%)
|
0 |
4 Jul 2014 |
GBX |
2,760 |
2,760 |
2,760 |
2,760 |
2,760 |
+1 (+0.04%)
|
0 |
3 Jul 2014 |
GBX |
2,759 |
2,759 |
2,759 |
2,759 |
2,759 |
-4 (-0.14%)
|
0 |