Xtrackers II ESG Global Aggreg
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Nov 2023 |
GBX |
3,049 |
3,049 |
3,035 |
3,040.5 |
3,040.5 |
-13 (-0.43%)
|
4 |
2 Nov 2023 |
GBX |
3,052 |
3,053.5 |
3,052 |
3,053.5 |
3,053.5 |
+15 (+0.49%)
|
180 |
1 Nov 2023 |
GBX |
3,038.5 |
3,038.5 |
3,038.5 |
3,038.5 |
3,038.5 |
+12 (+0.40%)
|
0 |
31 Oct 2023 |
GBX |
3,032 |
3,033 |
3,026 |
3,026.5 |
3,026.5 |
+1 (+0.03%)
|
35 |
30 Oct 2023 |
GBX |
3,025.5 |
3,025.5 |
3,025.5 |
3,025.5 |
3,025.5 |
0.0 (0.0%)
|
0 |
27 Oct 2023 |
GBX |
3,025.5 |
3,025.5 |
3,025.5 |
3,025.5 |
3,025.5 |
+1 (+0.03%)
|
0 |
26 Oct 2023 |
GBX |
3,024.5 |
3,024.5 |
3,024.5 |
3,024.5 |
3,024.5 |
+3 (+0.10%)
|
0 |
25 Oct 2023 |
GBX |
3,021.5 |
3,021.5 |
3,021.5 |
3,021.5 |
3,021.5 |
+1 (+0.03%)
|
0 |
24 Oct 2023 |
GBX |
3,020.5 |
3,020.5 |
3,020.5 |
3,020.5 |
3,020.5 |
+11 (+0.37%)
|
0 |
23 Oct 2023 |
GBX |
3,009.5 |
3,009.5 |
3,009.5 |
3,009.5 |
3,009.5 |
-11 (-0.36%)
|
0 |
20 Oct 2023 |
GBX |
3,020.5 |
3,020.5 |
3,020.5 |
3,020.5 |
3,020.5 |
+7 (+0.23%)
|
0 |
19 Oct 2023 |
GBX |
3,013.5 |
3,013.5 |
3,013.5 |
3,013.5 |
3,013.5 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
GBX |
3,013.5 |
3,013.5 |
3,013.5 |
3,013.5 |
3,013.5 |
-7 (-0.23%)
|
0 |
17 Oct 2023 |
GBX |
3,020.5 |
3,020.5 |
3,020.5 |
3,020.5 |
3,020.5 |
-14 (-0.46%)
|
0 |
16 Oct 2023 |
GBX |
3,034.5 |
3,034.5 |
3,034.5 |
3,034.5 |
3,034.5 |
-16.5 (-0.54%)
|
0 |
13 Oct 2023 |
GBX |
3,051 |
3,051 |
3,051 |
3,051 |
3,051 |
+12.5 (+0.41%)
|
0 |
12 Oct 2023 |
GBX |
3,038.5 |
3,038.5 |
3,038.5 |
3,038.5 |
3,038.5 |
+9 (+0.30%)
|
0 |
11 Oct 2023 |
GBX |
3,030 |
3,032 |
3,029.5 |
3,029.5 |
3,029.5 |
+4 (+0.13%)
|
360 |
10 Oct 2023 |
GBX |
3,025.5 |
3,025.5 |
3,025.5 |
3,025.5 |
3,025.5 |
-2 (-0.07%)
|
0 |
9 Oct 2023 |
GBX |
3,027.5 |
3,027.5 |
3,027.5 |
3,027.5 |
3,027.5 |
+14 (+0.46%)
|
0 |
6 Oct 2023 |
GBX |
3,013.5 |
3,013.5 |
3,013.5 |
3,013.5 |
3,013.5 |
-14 (-0.46%)
|
0 |
5 Oct 2023 |
GBX |
3,027.5 |
3,027.5 |
3,027.5 |
3,027.5 |
3,027.5 |
-1 (-0.03%)
|
0 |
4 Oct 2023 |
GBX |
3,028.5 |
3,028.5 |
3,028.5 |
3,028.5 |
3,028.5 |
-8.5 (-0.28%)
|
0 |
3 Oct 2023 |
GBX |
3,048 |
3,048 |
2,963 |
3,037 |
3,037 |
-3.5 (-0.12%)
|
167,446 |
2 Oct 2023 |
GBX |
3,038.03 |
3,040.5 |
3,038.03 |
3,040.5 |
3,040.5 |
-10 (-0.33%)
|
89,779 |
29 Sep 2023 |
GBX |
3,050.5 |
3,050.5 |
3,050.5 |
3,050.5 |
3,050.5 |
+17 (+0.56%)
|
0 |
28 Sep 2023 |
GBX |
3,033.5 |
3,033.5 |
3,033.5 |
3,033.5 |
3,033.5 |
-24 (-0.78%)
|
0 |
27 Sep 2023 |
GBX |
3,057.5 |
3,057.5 |
3,057.5 |
3,057.5 |
3,057.5 |
-7 (-0.23%)
|
0 |
26 Sep 2023 |
GBX |
3,064.5 |
3,064.5 |
3,064.5 |
3,064.5 |
3,064.5 |
+6 (+0.20%)
|
0 |
25 Sep 2023 |
GBX |
3,058.5 |
3,058.5 |
3,058.5 |
3,058.5 |
3,058.5 |
-10 (-0.33%)
|
0 |