Xtrackers - MSCI Pakistan Swap
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
High |
Low |
Open |
Close |
A.Close |
Day Change |
Volume |
| 3 Feb 2023 |
USD |
0.587 |
0.575 |
0.575 |
0.587 |
0.587 |
-0.002 (-0.34%)
|
100,976 |
| 2 Feb 2023 |
USD |
0.591 |
0.586 |
0.586 |
0.589 |
0.589 |
-0.002 (-0.34%)
|
30,001 |
| 1 Feb 2023 |
USD |
0.591 |
0.59 |
0.591 |
0.591 |
0.591 |
-0.003 (-0.42%)
|
75,874 |
| 31 Jan 2023 |
USD |
0.595 |
0.588 |
0.591 |
0.594 |
0.594 |
+0.002 (+0.25%)
|
123,884 |
| 30 Jan 2023 |
USD |
0.61 |
0.59 |
0.61 |
0.592 |
0.592 |
-0.035 (-5.66%)
|
4,291 |
| 27 Jan 2023 |
USD |
0.639 |
0.627 |
0.634 |
0.627 |
0.627 |
-0.025 (-3.76%)
|
61,616 |
| 26 Jan 2023 |
USD |
0.652 |
0.638 |
0.647 |
0.652 |
0.652 |
-0.007 (-1.06%)
|
199,384 |
| 25 Jan 2023 |
USD |
0.663 |
0.654 |
0.654 |
0.659 |
0.659 |
+0.011 (+1.70%)
|
36,898 |
| 24 Jan 2023 |
USD |
0.649 |
0.638 |
0.643 |
0.648 |
0.648 |
+0.004 (+0.70%)
|
49,508 |
| 23 Jan 2023 |
USD |
0.643 |
0.643 |
0.643 |
0.643 |
0.643 |
-0.002 (-0.23%)
|
1,000 |
| 20 Jan 2023 |
USD |
0.646 |
0.642 |
0.646 |
0.645 |
0.645 |
-0.005 (-0.77%)
|
13,848 |
| 19 Jan 2023 |
USD |
0.655 |
0.649 |
0.649 |
0.65 |
0.65 |
-0.001 (-0.08%)
|
16,560 |
| 18 Jan 2023 |
USD |
0.65 |
0.643 |
0.646 |
0.65 |
0.65 |
+0.017 (+2.60%)
|
100,169 |
| 17 Jan 2023 |
USD |
0.65 |
0.634 |
0.65 |
0.634 |
0.634 |
-0.029 (-4.45%)
|
90,124 |
| 16 Jan 2023 |
USD |
0.665 |
0.663 |
0.665 |
0.663 |
0.663 |
-0.013 (-1.85%)
|
27,772 |
| 13 Jan 2023 |
USD |
0.678 |
0.673 |
0.678 |
0.676 |
0.676 |
-0.009 (-1.39%)
|
92,877 |
| 12 Jan 2023 |
USD |
0.69 |
0.685 |
0.69 |
0.685 |
0.685 |
+0.002 (+0.22%)
|
12,560 |
| 11 Jan 2023 |
USD |
0.688 |
0.684 |
0.688 |
0.684 |
0.684 |
+0.004 (+0.59%)
|
11,280 |
| 10 Jan 2023 |
USD |
0.686 |
0.68 |
0.686 |
0.68 |
0.68 |
-0.002 (-0.29%)
|
8,054 |
| 9 Jan 2023 |
USD |
0.683 |
0.681 |
0.682 |
0.682 |
0.682 |
-0.007 (-1.02%)
|
10,865 |
| 6 Jan 2023 |
USD |
0.692 |
0.683 |
0.683 |
0.689 |
0.689 |
+0.007 (+1.10%)
|
18,840 |
| 5 Jan 2023 |
USD |
0.684 |
0.681 |
0.684 |
0.681 |
0.681 |
+0.003 (+0.37%)
|
10,000 |
| 4 Jan 2023 |
USD |
0.679 |
0.679 |
0.679 |
0.679 |
0.679 |
+0.002 (+0.30%)
|
0 |
| 3 Jan 2023 |
USD |
0.681 |
0.666 |
0.666 |
0.677 |
0.677 |
+0.009 (+1.35%)
|
63,430 |
| 30 Dec 2022 |
USD |
0.668 |
0.668 |
0.668 |
0.668 |
0.668 |
+0.004 (+0.60%)
|
6,280 |
| 29 Dec 2022 |
USD |
0.664 |
0.664 |
0.664 |
0.664 |
0.664 |
+0.008 (+1.22%)
|
0 |
| 28 Dec 2022 |
USD |
0.662 |
0.647 |
0.662 |
0.656 |
0.656 |
-0.006 (-0.91%)
|
36,296 |
| 23 Dec 2022 |
USD |
0.664 |
0.661 |
0.661 |
0.662 |
0.662 |
-0.001 (-0.08%)
|
19,666 |
| 22 Dec 2022 |
USD |
0.669 |
0.661 |
0.661 |
0.662 |
0.662 |
+0.001 (+0.08%)
|
36,511 |
| 21 Dec 2022 |
USD |
0.671 |
0.661 |
0.671 |
0.662 |
0.662 |
-0.007 (-1.12%)
|
28,938 |
