| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2021 | USD | 1.174 | 1.174 | 1.174 | 1.174 | 1.174 | -0.013 (-1.10%) | 0 |
| 17 Jun 2021 | USD | 1.181 | 1.181 | 1.181 | 1.187 | 1.187 | -0.002 (-0.13%) | 500 |
| 16 Jun 2021 | USD | 1.1885 | 1.1885 | 1.1885 | 1.1885 | 1.1885 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 1.198 | 1.197 | 1.198 | 1.1885 | 1.1885 | -0.011 (-0.88%) | 16,462 |
| 14 Jun 2021 | USD | 1.199 | 1.199 | 1.199 | 1.199 | 1.199 | +0.009 (+0.71%) | 0 |
| 11 Jun 2021 | USD | 1.1905 | 1.1905 | 1.1905 | 1.1905 | 1.1905 | -0.009 (-0.75%) | 0 |
| 10 Jun 2021 | USD | 1.195 | 1.195 | 1.195 | 1.1995 | 1.1995 | +0.013 (+1.10%) | 4,042 |
| 9 Jun 2021 | USD | 1.188 | 1.188 | 1.188 | 1.1865 | 1.1865 | -0.007 (-0.59%) | 3,036 |
| 8 Jun 2021 | USD | 1.201 | 1.201 | 1.201 | 1.1935 | 1.1935 | -0.022 (-1.77%) | 1,739 |
| 7 Jun 2021 | USD | 1.215 | 1.215 | 1.215 | 1.215 | 1.215 | -0.003 (-0.25%) | 7,945 |
| 4 Jun 2021 | USD | 1.225 | 1.225 | 1.225 | 1.218 | 1.218 | +0.010 (+0.79%) | 1,732 |
| 3 Jun 2021 | USD | 1.2085 | 1.2085 | 1.2085 | 1.2085 | 1.2085 | -0.001 (-0.08%) | 0 |
| 2 Jun 2021 | USD | 1.21 | 1.21 | 1.21 | 1.2095 | 1.2095 | -0.004 (-0.33%) | 977 |
| 1 Jun 2021 | USD | 1.225 | 1.225 | 1.225 | 1.2135 | 1.2135 | +0.018 (+1.51%) | 1,194 |
| 28 May 2021 | USD | 1.1955 | 1.1955 | 1.1955 | 1.1955 | 1.1955 | +0.012 (+1.01%) | 0 |
| 27 May 2021 | USD | 1.1835 | 1.1835 | 1.1835 | 1.1835 | 1.1835 | -0.008 (-0.67%) | 0 |
| 26 May 2021 | USD | 1.1915 | 1.1915 | 1.1915 | 1.1915 | 1.1915 | +0.015 (+1.23%) | 0 |
| 25 May 2021 | USD | 1.177 | 1.177 | 1.177 | 1.177 | 1.177 | -0.003 (-0.25%) | 0 |
| 24 May 2021 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.013 (+1.11%) | 0 |
| 21 May 2021 | USD | 1.167 | 1.167 | 1.167 | 1.167 | 1.167 | -0.008 (-0.68%) | 0 |
| 20 May 2021 | USD | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | -0.007 (-0.55%) | 0 |
| 19 May 2021 | USD | 1.1815 | 1.1815 | 1.1815 | 1.1815 | 1.1815 | -0.003 (-0.25%) | 0 |
| 18 May 2021 | USD | 1.1845 | 1.1845 | 1.1845 | 1.1845 | 1.1845 | +0.003 (+0.21%) | 0 |
| 17 May 2021 | USD | 1.175 | 1.175 | 1.175 | 1.182 | 1.182 | +0.003 (+0.25%) | 2,963 |
| 14 May 2021 | USD | 1.179 | 1.179 | 1.179 | 1.179 | 1.179 | +0.020 (+1.68%) | 0 |
| 13 May 2021 | USD | 1.1468 | 1.1468 | 1.1468 | 1.1595 | 1.1595 | 0.0 (0.0%) | 1,252 |
| 12 May 2021 | USD | 1.1595 | 1.1595 | 1.1595 | 1.1595 | 1.1595 | -0.028 (-2.32%) | 0 |
| 11 May 2021 | USD | 1.187 | 1.187 | 1.187 | 1.187 | 1.187 | +0.007 (+0.59%) | 0 |
| 10 May 2021 | USD | 1.196 | 1.186 | 1.196 | 1.18 | 1.18 | -0.020 (-1.63%) | 60,906 |
| 7 May 2021 | USD | 1.202 | 1.202 | 1.202 | 1.1995 | 1.1995 | +0.011 (+0.93%) | 6,280 |