LSE:XBAK - Xtrackers MSCI Pakistan Swap UCITS ETF 1C USD Xtrackers MSCI Pakistan Swap U
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 0.847 0.8595 0.847 0.8595 0.8595 +0.007 (+0.88%) 13,595
26 Mar 2024 USD 0.86 0.862 0.848 0.852 0.852 0.0 (0.0%) 41,149
25 Mar 2024 USD 0.858 0.858 0.851 0.852 0.852 +0.009 (+1.13%) 42,018
22 Mar 2024 USD 0.844 0.844 0.8423 0.8425 0.8425 -0.009 (-1.06%) 14,660
21 Mar 2024 USD 0.8522 0.8522 0.8515 0.8515 0.8515 -0.005 (-0.58%) 4,341
20 Mar 2024 USD 0.8557 0.859 0.8557 0.8565 0.8565 +0.002 (+0.23%) 2,058
19 Mar 2024 USD 0.86 0.861 0.8528 0.8545 0.8545 -0.005 (-0.64%) 88,674
18 Mar 2024 USD 0.862 0.864 0.8553 0.86 0.86 -0.006 (-0.75%) 58,038
15 Mar 2024 USD 0.864 0.8665 0.864 0.8665 0.8665 +0.008 (+0.93%) 14,161
14 Mar 2024 USD 0.867 0.867 0.8344 0.8585 0.8585 +0.018 (+2.20%) 6,155
13 Mar 2024 USD 0.85 0.85 0.835 0.84 0.84 -0.013 (-1.47%) 30,008
12 Mar 2024 USD 0.855 0.855 0.846 0.8525 0.8525 -0.011 (-1.27%) 129
11 Mar 2024 USD 0.865 0.879 0.855 0.8635 0.8635 +0.006 (+0.70%) 29,323
8 Mar 2024 USD 0.8575 0.8575 0.8575 0.8575 0.8575 -0.009 (-1.10%) 0
7 Mar 2024 USD 0.867 0.867 0.861 0.867 0.867 +0.005 (+0.64%) 13,711
6 Mar 2024 USD 0.8615 0.862 0.86 0.8615 0.8615 +0.006 (+0.70%) 297
5 Mar 2024 USD 0.856 0.864 0.8555 0.8555 0.8555 -0.006 (-0.75%) 21,981
4 Mar 2024 USD 0.866 0.875 0.862 0.862 0.862 -0.002 (-0.17%) 24,984
1 Mar 2024 USD 0.857 0.8635 0.8565 0.8635 0.8635 +0.013 (+1.47%) 7,750
29 Feb 2024 USD 0.854 0.854 0.851 0.851 0.851 +0.017 (+2.04%) 70,118
28 Feb 2024 USD 0.834 0.834 0.834 0.834 0.834 +0.004 (+0.54%) 0
27 Feb 2024 USD 0.829 0.831 0.826 0.8295 0.8295 +0.003 (+0.36%) 14,276
26 Feb 2024 USD 0.836 0.836 0.824 0.8265 0.8265 +0.005 (+0.61%) 23,532
23 Feb 2024 USD 0.812 0.8215 0.812 0.8215 0.8215 +0.014 (+1.73%) 2
22 Feb 2024 USD 0.804 0.8075 0.804 0.8075 0.8075 +0.003 (+0.37%) 1
21 Feb 2024 USD 0.808 0.812 0.8045 0.8045 0.8045 +0.018 (+2.29%) 119,330
20 Feb 2024 USD 0.79 0.79 0.782 0.7865 0.7865 +0.004 (+0.58%) 45,695
19 Feb 2024 USD 0.764 0.784 0.759 0.782 0.782 +0.02 (+2.62%) 172,914
16 Feb 2024 USD 0.775 0.775 0.755 0.762 0.762 -0.028 (-3.48%) 155,079
15 Feb 2024 USD 0.798 0.798 0.7895 0.7895 0.7895 -0.009 (-1.13%) 77



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms