Xtrackers MSCI Pakistan Swap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jul 2024 |
USD |
0.986 |
0.986 |
0.97 |
0.9735 |
0.9735 |
-0.024 (-2.36%)
|
34,412 |
| 24 Jul 2024 |
USD |
1.013 |
1.028 |
0.997 |
0.997 |
0.997 |
-0.004 (-0.40%)
|
40,373 |
| 23 Jul 2024 |
USD |
1.004 |
1.004 |
1 |
1.001 |
1.001 |
+0.001 (+0.10%)
|
1,066 |
| 22 Jul 2024 |
USD |
1.049 |
1.049 |
0.997 |
1 |
1 |
-0.007 (-0.70%)
|
36,376 |
| 19 Jul 2024 |
USD |
1.019 |
1.03 |
1.004 |
1.007 |
1.007 |
-0.024 (-2.28%)
|
4,124 |
| 18 Jul 2024 |
USD |
1.045 |
1.05 |
1.0305 |
1.0305 |
1.0305 |
+0.002 (+0.19%)
|
3,582 |
| 17 Jul 2024 |
USD |
1.035 |
1.035 |
1.026 |
1.0285 |
1.0285 |
-0.009 (-0.82%)
|
142 |
| 16 Jul 2024 |
USD |
1.037 |
1.037 |
1.035 |
1.037 |
1.037 |
+0.002 (+0.14%)
|
1,371 |
| 15 Jul 2024 |
USD |
1.041 |
1.042 |
1.032 |
1.0355 |
1.0355 |
+0.018 (+1.77%)
|
10,679 |
| 12 Jul 2024 |
USD |
1.022 |
1.022 |
1.0175 |
1.0175 |
1.0175 |
0.0 (0.0%)
|
6 |
| 11 Jul 2024 |
USD |
1.008 |
1.0175 |
1.008 |
1.0175 |
1.0175 |
+0.006 (+0.64%)
|
1 |
| 10 Jul 2024 |
USD |
1.024 |
1.024 |
1.01 |
1.011 |
1.011 |
-0.013 (-1.22%)
|
121,423 |
| 9 Jul 2024 |
USD |
1.023 |
1.032 |
1.023 |
1.0235 |
1.0235 |
+0.004 (+0.44%)
|
30,167 |
| 8 Jul 2024 |
USD |
1.005 |
1.021 |
1.005 |
1.019 |
1.019 |
+0.009 (+0.94%)
|
5,896 |
| 5 Jul 2024 |
USD |
1.008 |
1.05 |
1.007 |
1.0095 |
1.0095 |
-0.001 (-0.05%)
|
102,737 |
| 4 Jul 2024 |
USD |
1.013 |
1.014 |
1.01 |
1.01 |
1.01 |
-0.009 (-0.93%)
|
13,354 |
| 3 Jul 2024 |
USD |
1.012 |
1.023 |
1.012 |
1.0195 |
1.0195 |
+0.015 (+1.49%)
|
35,110 |
| 2 Jul 2024 |
USD |
0.996 |
1.007 |
0.988 |
1.0045 |
1.0045 |
+0.013 (+1.31%)
|
44,221 |
| 1 Jul 2024 |
USD |
1 |
1 |
0.991 |
0.9915 |
0.9915 |
+0.004 (+0.46%)
|
116,074 |
| 28 Jun 2024 |
USD |
0.988 |
0.992 |
0.987 |
0.987 |
0.987 |
-0.008 (-0.80%)
|
86,814 |
| 27 Jun 2024 |
USD |
1 |
1 |
0.995 |
0.995 |
0.995 |
+0.006 (+0.61%)
|
42,250 |
| 26 Jun 2024 |
USD |
0.991 |
0.991 |
0.982 |
0.989 |
0.989 |
+0.013 (+1.33%)
|
163,962 |
| 25 Jun 2024 |
USD |
0.98 |
0.981 |
0.976 |
0.976 |
0.976 |
-0.01 (-1.01%)
|
16,112 |
| 24 Jun 2024 |
USD |
0.986 |
0.992 |
0.986 |
0.986 |
0.986 |
+0.002 (+0.15%)
|
299 |
| 21 Jun 2024 |
USD |
0.98 |
0.987 |
0.979 |
0.9845 |
0.9845 |
+0.002 (+0.20%)
|
20,862 |
| 20 Jun 2024 |
USD |
0.975 |
0.989 |
0.975 |
0.9825 |
0.9825 |
+0.002 (+0.15%)
|
413,303 |
| 19 Jun 2024 |
USD |
0.975 |
0.981 |
0.968 |
0.981 |
0.981 |
-0.006 (-0.61%)
|
5,236 |
| 18 Jun 2024 |
USD |
0.974 |
0.989 |
0.974 |
0.987 |
0.987 |
+0.019 (+1.96%)
|
20,866 |
| 17 Jun 2024 |
USD |
0.969 |
0.975 |
0.968 |
0.968 |
0.968 |
-0.007 (-0.72%)
|
3,032 |
| 14 Jun 2024 |
USD |
0.969 |
0.975 |
0.969 |
0.975 |
0.975 |
+0.014 (+1.46%)
|
9,335 |
