LSE:XBAK - Xtrackers - MSCI Pakistan Swap UCITS ETF Xtrackers - MSCI Pakistan Swap
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
3 Feb 2023 USD 0.587 0.575 0.575 0.587 0.587 -0.002 (-0.34%) 100,976
2 Feb 2023 USD 0.591 0.586 0.586 0.589 0.589 -0.002 (-0.34%) 30,001
1 Feb 2023 USD 0.591 0.59 0.591 0.591 0.591 -0.003 (-0.42%) 75,874
31 Jan 2023 USD 0.595 0.588 0.591 0.594 0.594 +0.002 (+0.25%) 123,884
30 Jan 2023 USD 0.61 0.59 0.61 0.592 0.592 -0.035 (-5.66%) 4,291
27 Jan 2023 USD 0.639 0.627 0.634 0.627 0.627 -0.025 (-3.76%) 61,616
26 Jan 2023 USD 0.652 0.638 0.647 0.652 0.652 -0.007 (-1.06%) 199,384
25 Jan 2023 USD 0.663 0.654 0.654 0.659 0.659 +0.011 (+1.70%) 36,898
24 Jan 2023 USD 0.649 0.638 0.643 0.648 0.648 +0.004 (+0.70%) 49,508
23 Jan 2023 USD 0.643 0.643 0.643 0.643 0.643 -0.002 (-0.23%) 1,000
20 Jan 2023 USD 0.646 0.642 0.646 0.645 0.645 -0.005 (-0.77%) 13,848
19 Jan 2023 USD 0.655 0.649 0.649 0.65 0.65 -0.001 (-0.08%) 16,560
18 Jan 2023 USD 0.65 0.643 0.646 0.65 0.65 +0.017 (+2.60%) 100,169
17 Jan 2023 USD 0.65 0.634 0.65 0.634 0.634 -0.029 (-4.45%) 90,124
16 Jan 2023 USD 0.665 0.663 0.665 0.663 0.663 -0.013 (-1.85%) 27,772
13 Jan 2023 USD 0.678 0.673 0.678 0.676 0.676 -0.009 (-1.39%) 92,877
12 Jan 2023 USD 0.69 0.685 0.69 0.685 0.685 +0.002 (+0.22%) 12,560
11 Jan 2023 USD 0.688 0.684 0.688 0.684 0.684 +0.004 (+0.59%) 11,280
10 Jan 2023 USD 0.686 0.68 0.686 0.68 0.68 -0.002 (-0.29%) 8,054
9 Jan 2023 USD 0.683 0.681 0.682 0.682 0.682 -0.007 (-1.02%) 10,865
6 Jan 2023 USD 0.692 0.683 0.683 0.689 0.689 +0.007 (+1.10%) 18,840
5 Jan 2023 USD 0.684 0.681 0.684 0.681 0.681 +0.003 (+0.37%) 10,000
4 Jan 2023 USD 0.679 0.679 0.679 0.679 0.679 +0.002 (+0.30%) 0
3 Jan 2023 USD 0.681 0.666 0.666 0.677 0.677 +0.009 (+1.35%) 63,430
30 Dec 2022 USD 0.668 0.668 0.668 0.668 0.668 +0.004 (+0.60%) 6,280
29 Dec 2022 USD 0.664 0.664 0.664 0.664 0.664 +0.008 (+1.22%) 0
28 Dec 2022 USD 0.662 0.647 0.662 0.656 0.656 -0.006 (-0.91%) 36,296
23 Dec 2022 USD 0.664 0.661 0.661 0.662 0.662 -0.001 (-0.08%) 19,666
22 Dec 2022 USD 0.669 0.661 0.661 0.662 0.662 +0.001 (+0.08%) 36,511
21 Dec 2022 USD 0.671 0.661 0.671 0.662 0.662 -0.007 (-1.12%) 28,938



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms