LSE:XBAK - Xtrackers MSCI Pakistan Swap UCITS ETF 1C Xtrackers MSCI Pakistan Swap U
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 1.174 1.174 1.174 1.174 1.174 -0.013 (-1.10%) 0
17 Jun 2021 USD 1.181 1.181 1.181 1.187 1.187 -0.002 (-0.13%) 500
16 Jun 2021 USD 1.1885 1.1885 1.1885 1.1885 1.1885 0.0 (0.0%) 0
15 Jun 2021 USD 1.198 1.197 1.198 1.1885 1.1885 -0.011 (-0.88%) 16,462
14 Jun 2021 USD 1.199 1.199 1.199 1.199 1.199 +0.009 (+0.71%) 0
11 Jun 2021 USD 1.1905 1.1905 1.1905 1.1905 1.1905 -0.009 (-0.75%) 0
10 Jun 2021 USD 1.195 1.195 1.195 1.1995 1.1995 +0.013 (+1.10%) 4,042
9 Jun 2021 USD 1.188 1.188 1.188 1.1865 1.1865 -0.007 (-0.59%) 3,036
8 Jun 2021 USD 1.201 1.201 1.201 1.1935 1.1935 -0.022 (-1.77%) 1,739
7 Jun 2021 USD 1.215 1.215 1.215 1.215 1.215 -0.003 (-0.25%) 7,945
4 Jun 2021 USD 1.225 1.225 1.225 1.218 1.218 +0.010 (+0.79%) 1,732
3 Jun 2021 USD 1.2085 1.2085 1.2085 1.2085 1.2085 -0.001 (-0.08%) 0
2 Jun 2021 USD 1.21 1.21 1.21 1.2095 1.2095 -0.004 (-0.33%) 977
1 Jun 2021 USD 1.225 1.225 1.225 1.2135 1.2135 +0.018 (+1.51%) 1,194
28 May 2021 USD 1.1955 1.1955 1.1955 1.1955 1.1955 +0.012 (+1.01%) 0
27 May 2021 USD 1.1835 1.1835 1.1835 1.1835 1.1835 -0.008 (-0.67%) 0
26 May 2021 USD 1.1915 1.1915 1.1915 1.1915 1.1915 +0.015 (+1.23%) 0
25 May 2021 USD 1.177 1.177 1.177 1.177 1.177 -0.003 (-0.25%) 0
24 May 2021 USD 1.18 1.18 1.18 1.18 1.18 +0.013 (+1.11%) 0
21 May 2021 USD 1.167 1.167 1.167 1.167 1.167 -0.008 (-0.68%) 0
20 May 2021 USD 1.175 1.175 1.175 1.175 1.175 -0.007 (-0.55%) 0
19 May 2021 USD 1.1815 1.1815 1.1815 1.1815 1.1815 -0.003 (-0.25%) 0
18 May 2021 USD 1.1845 1.1845 1.1845 1.1845 1.1845 +0.003 (+0.21%) 0
17 May 2021 USD 1.175 1.175 1.175 1.182 1.182 +0.003 (+0.25%) 2,963
14 May 2021 USD 1.179 1.179 1.179 1.179 1.179 +0.020 (+1.68%) 0
13 May 2021 USD 1.1468 1.1468 1.1468 1.1595 1.1595 0.0 (0.0%) 1,252
12 May 2021 USD 1.1595 1.1595 1.1595 1.1595 1.1595 -0.028 (-2.32%) 0
11 May 2021 USD 1.187 1.187 1.187 1.187 1.187 +0.007 (+0.59%) 0
10 May 2021 USD 1.196 1.186 1.196 1.18 1.18 -0.020 (-1.63%) 60,906
7 May 2021 USD 1.202 1.202 1.202 1.1995 1.1995 +0.011 (+0.93%) 6,280