LSE:XBAK - Xtrackers - MSCI Pakistan Swap UCITS ETF Xtrackers - MSCI Pakistan Swap
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jan 2022 USD 0.961 0.961 0.961 0.961 0.961 +0.002 (+0.21%) 10,593
20 Jan 2022 USD 0.959 0.959 0.959 0.959 0.959 -0.002 (-0.21%) 0
19 Jan 2022 USD 0.961 0.961 0.961 0.961 0.961 -0.024 (-2.44%) 10,593
18 Jan 2022 USD 0.985 0.985 0.985 0.985 0.985 +0.014 (+1.44%) 16,764
17 Jan 2022 USD 0.971 0.971 0.971 0.971 0.971 -0.006 (-0.64%) 0
14 Jan 2022 USD 0.982 0.9773 0.982 0.9773 0.9773 +0.006 (+0.60%) 2,681
13 Jan 2022 USD 0.9715 0.9715 0.9715 0.9715 0.9715 -0.008 (-0.77%) 0
12 Jan 2022 USD 0.979 0.979 0.979 0.979 0.979 -0.001 (-0.10%) 0
11 Jan 2022 USD 0.98 0.98 0.98 0.98 0.98 +0.009 (+0.87%) 0
10 Jan 2022 USD 0.9715 0.9715 0.9715 0.9715 0.9715 +0.003 (+0.26%) 0
7 Jan 2022 USD 0.969 0.969 0.969 0.969 0.969 -0.002 (-0.15%) 600
6 Jan 2022 USD 0.9705 0.9705 0.9705 0.9705 0.9705 -0.001 (-0.08%) 0
5 Jan 2022 USD 0.976 0.9713 0.976 0.9713 0.9713 -0.006 (-0.58%) 3,172
4 Jan 2022 USD 0.977 0.96 0.961 0.977 0.977 +0.040 (+4.27%) 26,430
31 Dec 2021 USD 0.937 0.935 0.935 0.937 0.937 -0.014 (-1.47%) 0
30 Dec 2021 USD 0.951 0.951 0.951 0.951 0.951 +0.016 (+1.66%) 0
29 Dec 2021 USD 0.9355 0.9355 0.9355 0.9355 0.9355 -0.005 (-0.53%) 0
24 Dec 2021 USD 0.9405 0.9405 0.9405 0.9405 0.9405 -0.008 (-0.84%) 0
23 Dec 2021 USD 0.9485 0.9485 0.9485 0.9485 0.9485 +0.012 (+1.23%) 0
22 Dec 2021 USD 0.937 0.935 0.935 0.937 0.937 -0.010 (-1.06%) 7,600
21 Dec 2021 USD 0.947 0.947 0.947 0.947 0.947 +0.003 (+0.26%) 0
20 Dec 2021 USD 0.9445 0.9445 0.9445 0.9445 0.9445 +0.015 (+1.56%) 0
17 Dec 2021 USD 0.93 0.927 0.93 0.93 0.93 +0.007 (+0.76%) 16,000
16 Dec 2021 USD 0.923 0.92 0.923 0.923 0.923 -0.020 (-2.12%) 32,628
15 Dec 2021 USD 0.943 0.943 0.943 0.943 0.943 +0.016 (+1.67%) 0
14 Dec 2021 USD 0.93 0.925 0.925 0.9275 0.9275 +0.015 (+1.64%) 16,000
13 Dec 2021 USD 0.922 0.906 0.922 0.9125 0.9125 -0.023 (-2.46%) 29,850
10 Dec 2021 USD 0.9355 0.9355 0.9355 0.9355 0.9355 +0.009 (+0.92%) 0
9 Dec 2021 USD 0.927 0.925 0.925 0.927 0.927 -0.010 (-1.07%) 5,266
8 Dec 2021 USD 0.937 0.931 0.937 0.937 0.937 +0.005 (+0.54%) 12,280