Xtrackers MSCI Pakistan Swap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Apr 2024 |
USD |
0.94 |
0.94 |
0.923 |
0.927 |
0.927 |
-0.002 (-0.16%)
|
114,151 |
24 Apr 2024 |
USD |
0.931 |
0.931 |
0.9285 |
0.9285 |
0.9285 |
+0.001 (+0.11%)
|
43,713 |
23 Apr 2024 |
USD |
0.924 |
0.934 |
0.912 |
0.9275 |
0.9275 |
+0.007 (+0.82%)
|
18,994 |
22 Apr 2024 |
USD |
0.922 |
0.922 |
0.915 |
0.92 |
0.92 |
+0.009 (+0.93%)
|
44,253 |
19 Apr 2024 |
USD |
0.906 |
0.9115 |
0.906 |
0.9115 |
0.9115 |
+0.011 (+1.22%)
|
13,660 |
18 Apr 2024 |
USD |
0.898 |
0.9005 |
0.8946 |
0.9005 |
0.9005 |
+0.006 (+0.73%)
|
20,173 |
17 Apr 2024 |
USD |
0.894 |
0.902 |
0.894 |
0.894 |
0.894 |
-0.002 (-0.22%)
|
6,197 |
16 Apr 2024 |
USD |
0.902 |
0.909 |
0.892 |
0.896 |
0.896 |
+0.003 (+0.34%)
|
101,743 |
15 Apr 2024 |
USD |
0.899 |
0.901 |
0.89 |
0.893 |
0.893 |
-0.004 (-0.45%)
|
145 |
12 Apr 2024 |
USD |
0.899 |
0.9 |
0.897 |
0.897 |
0.897 |
+0.002 (+0.17%)
|
27,479 |
11 Apr 2024 |
USD |
0.8955 |
0.8955 |
0.8955 |
0.8955 |
0.8955 |
-0.002 (-0.17%)
|
0 |
10 Apr 2024 |
USD |
0.903 |
0.914 |
0.897 |
0.897 |
0.897 |
-0.008 (-0.88%)
|
120,608 |
9 Apr 2024 |
USD |
0.9 |
0.907 |
0.9 |
0.905 |
0.905 |
+0.006 (+0.72%)
|
34,617 |
8 Apr 2024 |
USD |
0.891 |
0.8985 |
0.888 |
0.8985 |
0.8985 |
+0.015 (+1.64%)
|
15,167 |
5 Apr 2024 |
USD |
0.879 |
0.888 |
0.878 |
0.884 |
0.884 |
-0.002 (-0.23%)
|
171,111 |
4 Apr 2024 |
USD |
0.8904 |
0.8904 |
0.886 |
0.886 |
0.886 |
+0.002 (+0.17%)
|
2,446 |
3 Apr 2024 |
USD |
0.88 |
0.8867 |
0.87 |
0.8845 |
0.8845 |
+0.025 (+2.85%)
|
33,532 |
2 Apr 2024 |
USD |
0.81 |
0.865 |
0.81 |
0.86 |
0.86 |
-0.013 (-1.49%)
|
55,112 |
28 Mar 2024 |
USD |
0.867 |
0.878 |
0.863 |
0.873 |
0.873 |
+0.013 (+1.57%)
|
30,141 |
27 Mar 2024 |
USD |
0.847 |
0.8618 |
0.847 |
0.8595 |
0.8595 |
+0.007 (+0.88%)
|
13,595 |
26 Mar 2024 |
USD |
0.86 |
0.862 |
0.848 |
0.852 |
0.852 |
0.0 (0.0%)
|
41,149 |
25 Mar 2024 |
USD |
0.858 |
0.858 |
0.851 |
0.852 |
0.852 |
+0.009 (+1.13%)
|
42,018 |
22 Mar 2024 |
USD |
0.844 |
0.844 |
0.8423 |
0.8425 |
0.8425 |
-0.009 (-1.06%)
|
14,660 |
21 Mar 2024 |
USD |
0.8522 |
0.8522 |
0.8515 |
0.8515 |
0.8515 |
-0.005 (-0.58%)
|
4,341 |
20 Mar 2024 |
USD |
0.8557 |
0.859 |
0.8557 |
0.8565 |
0.8565 |
+0.002 (+0.23%)
|
2,058 |
19 Mar 2024 |
USD |
0.86 |
0.861 |
0.8528 |
0.8545 |
0.8545 |
-0.005 (-0.64%)
|
88,674 |
18 Mar 2024 |
USD |
0.862 |
0.864 |
0.8553 |
0.86 |
0.86 |
-0.006 (-0.75%)
|
58,038 |
15 Mar 2024 |
USD |
0.864 |
0.8665 |
0.864 |
0.8665 |
0.8665 |
+0.008 (+0.93%)
|
14,161 |
14 Mar 2024 |
USD |
0.867 |
0.867 |
0.8344 |
0.8585 |
0.8585 |
+0.018 (+2.20%)
|
6,155 |
13 Mar 2024 |
USD |
0.85 |
0.85 |
0.835 |
0.84 |
0.84 |
-0.013 (-1.47%)
|
30,008 |