Xtrackers MSCI Pakistan Swap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Sep 2024 |
USD |
0.976 |
0.976 |
0.9705 |
0.9705 |
0.9705 |
-0.009 (-0.87%)
|
43,560 |
| 5 Sep 2024 |
USD |
0.981 |
0.981 |
0.979 |
0.979 |
0.979 |
-0.006 (-0.66%)
|
21 |
| 4 Sep 2024 |
USD |
0.968 |
0.99 |
0.968 |
0.9855 |
0.9855 |
+0.013 (+1.28%)
|
26,236 |
| 3 Sep 2024 |
USD |
0.971 |
0.987 |
0.969 |
0.973 |
0.973 |
+0.002 (+0.21%)
|
52,224 |
| 2 Sep 2024 |
USD |
0.968 |
0.989 |
0.968 |
0.971 |
0.971 |
-0.002 (-0.21%)
|
25,412 |
| 30 Aug 2024 |
USD |
0.978 |
0.985 |
0.973 |
0.973 |
0.973 |
-0.003 (-0.26%)
|
16,140 |
| 29 Aug 2024 |
USD |
0.974 |
0.987 |
0.971 |
0.9755 |
0.9755 |
+0.013 (+1.40%)
|
111 |
| 28 Aug 2024 |
USD |
0.959 |
0.973 |
0.959 |
0.962 |
0.962 |
-0.007 (-0.72%)
|
23,353 |
| 27 Aug 2024 |
USD |
0.974 |
1.05 |
0.969 |
0.969 |
0.969 |
-0.009 (-0.97%)
|
6,777 |
| 23 Aug 2024 |
USD |
0.974 |
0.981 |
0.965 |
0.9785 |
0.9785 |
+0.002 (+0.15%)
|
67,927 |
| 22 Aug 2024 |
USD |
0.976 |
0.985 |
0.973 |
0.977 |
0.977 |
-0.001 (-0.10%)
|
38,246 |
| 21 Aug 2024 |
USD |
0.928 |
0.981 |
0.928 |
0.978 |
0.978 |
+0.013 (+1.40%)
|
975 |
| 20 Aug 2024 |
USD |
0.966 |
0.974 |
0.956 |
0.9645 |
0.9645 |
-0.011 (-1.08%)
|
5,069 |
| 19 Aug 2024 |
USD |
0.985 |
0.985 |
0.968 |
0.975 |
0.975 |
+0.002 (+0.21%)
|
1,665 |
| 16 Aug 2024 |
USD |
0.972 |
0.988 |
0.969 |
0.973 |
0.973 |
-0.004 (-0.41%)
|
221 |
| 15 Aug 2024 |
USD |
0.988 |
1.013 |
0.974 |
0.977 |
0.977 |
-0.005 (-0.51%)
|
32,410 |
| 14 Aug 2024 |
USD |
0.982 |
0.983 |
0.981 |
0.982 |
0.982 |
0.0 (0.0%)
|
4 |
| 13 Aug 2024 |
USD |
0.988 |
0.988 |
0.982 |
0.982 |
0.982 |
-0.003 (-0.25%)
|
100,818 |
| 12 Aug 2024 |
USD |
0.991 |
0.991 |
0.984 |
0.9845 |
0.9845 |
+0.006 (+0.66%)
|
79,749 |
| 9 Aug 2024 |
USD |
0.976 |
0.983 |
0.976 |
0.978 |
0.978 |
-0.005 (-0.56%)
|
13,124 |
| 8 Aug 2024 |
USD |
0.968 |
0.9835 |
0.967 |
0.9835 |
0.9835 |
+0.024 (+2.45%)
|
123,319 |
| 7 Aug 2024 |
USD |
0.97 |
1.004 |
0.96 |
0.96 |
0.96 |
-0.006 (-0.62%)
|
52,451 |
| 6 Aug 2024 |
USD |
0.93 |
0.971 |
0.93 |
0.966 |
0.966 |
+0.02 (+2.11%)
|
99,154 |
| 5 Aug 2024 |
USD |
0.969 |
0.9812 |
0.935 |
0.946 |
0.946 |
-0.049 (-4.92%)
|
124,860 |
| 2 Aug 2024 |
USD |
0.979 |
0.995 |
0.959 |
0.995 |
0.995 |
+0.029 (+3.00%)
|
134,009 |
| 1 Aug 2024 |
USD |
0.969 |
0.976 |
0.965 |
0.966 |
0.966 |
+0.007 (+0.78%)
|
99,041 |
| 31 Jul 2024 |
USD |
0.986 |
0.986 |
0.8885 |
0.9585 |
0.9585 |
+0.009 (+0.89%)
|
1,317,773 |
| 30 Jul 2024 |
USD |
0.981 |
0.9821 |
0.939 |
0.95 |
0.95 |
-0.03 (-3.06%)
|
2,749,058 |
| 29 Jul 2024 |
USD |
0.981 |
0.988 |
0.98 |
0.98 |
0.98 |
+0.005 (+0.51%)
|
194,639 |
| 26 Jul 2024 |
USD |
0.974 |
0.981 |
0.97 |
0.975 |
0.975 |
+0.002 (+0.15%)
|
9,768 |
