Xtrackers MSCI Pakistan Swap U Recent Share Price (LSE:XBAK)

LSE:XBAK - Xtrackers MSCI Pakistan Swap U Xtrackers MSCI Pakistan Swap U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2023	USD	0.61	0.61	0.609	0.609	0.609	+0.004 (+0.74%)	25,921
23 Aug 2023	USD	0.609	0.613	0.603	0.6045	0.6045	-0.005 (-0.82%)	39,166
22 Aug 2023	USD	0.611	0.611	0.6095	0.6095	0.6095	+0.002 (+0.25%)	12,525
21 Aug 2023	USD	0.617	0.617	0.608	0.608	0.608	-0.012 (-1.94%)	25,647
18 Aug 2023	USD	0.621	0.621	0.62	0.62	0.62	+0.003 (+0.40%)	6,280
17 Aug 2023	USD	0.619	0.62	0.6175	0.6175	0.6175	-0.003 (-0.48%)	30,712
16 Aug 2023	USD	0.631	0.631	0.619	0.6205	0.6205	-0.012 (-1.90%)	31,400
15 Aug 2023	USD	0.636	0.636	0.6325	0.6325	0.6325	-0.003 (-0.39%)	26,280
14 Aug 2023	USD	0.652	0.652	0.633	0.635	0.635	-0.005 (-0.86%)	37,300
11 Aug 2023	USD	0.64	0.641	0.635	0.6405	0.6405	+0.012 (+1.91%)	37,447
10 Aug 2023	USD	0.638	0.638	0.6285	0.6285	0.6285	-0.009 (-1.49%)	33,931
9 Aug 2023	USD	0.638	0.638	0.638	0.638	0.638	+0.009 (+1.51%)	0
8 Aug 2023	USD	0.634	0.634	0.625	0.6285	0.6285	-0.011 (-1.80%)	36,805
7 Aug 2023	USD	0.646	0.646	0.64	0.64	0.64	-0.005 (-0.85%)	16,070
4 Aug 2023	USD	0.643	0.6455	0.643	0.6455	0.6455	+0.004 (+0.70%)	4,500
3 Aug 2023	USD	0.646	0.649	0.641	0.641	0.641	+0.004 (+0.55%)	67,858
2 Aug 2023	USD	0.6375	0.6375	0.6375	0.6375	0.6375	-0.001 (-0.08%)	0
1 Aug 2023	USD	0.638	0.638	0.638	0.638	0.638	-0.003 (-0.47%)	0
31 Jul 2023	USD	0.635	0.641	0.635	0.641	0.641	+0.011 (+1.83%)	7,280
28 Jul 2023	USD	0.6295	0.6295	0.6295	0.6295	0.6295	+0.003 (+0.40%)	0
27 Jul 2023	USD	0.631	0.631	0.627	0.627	0.627	+0.004 (+0.64%)	12,560
26 Jul 2023	USD	0.621	0.623	0.621	0.623	0.623	+0.006 (+1.05%)	6,280
25 Jul 2023	USD	0.612	0.6165	0.612	0.6165	0.6165	+0.002 (+0.33%)	31,078
24 Jul 2023	USD	0.6145	0.6145	0.6145	0.6145	0.6145	-0.001 (-0.08%)	0
21 Jul 2023	USD	0.617	0.6175	0.608	0.615	0.615	+0.003 (+0.49%)	24,718
20 Jul 2023	USD	0.612	0.612	0.612	0.612	0.612	+0.001 (+0.16%)	0
19 Jul 2023	USD	0.619	0.619	0.611	0.611	0.611	-0.005 (-0.81%)	33,593
18 Jul 2023	USD	0.614	0.617	0.614	0.616	0.616	-0.004 (-0.73%)	31,400
17 Jul 2023	USD	0.619	0.6205	0.618	0.6205	0.6205	-0.006 (-1.04%)	12,520
14 Jul 2023	USD	0.626	0.6286	0.626	0.627	0.627	-0.007 (-1.18%)	37,835

First
8
9
10
11
12
Last

Unicorn Response |