Xtrackers MSCI Pakistan Swap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Apr 2023 |
USD |
0.561 |
0.561 |
0.5585 |
0.5585 |
0.5585 |
-0.002 (-0.27%)
|
10,921 |
| 14 Apr 2023 |
USD |
0.56 |
0.566 |
0.56 |
0.56 |
0.56 |
+0.002 (+0.36%)
|
28,051 |
| 13 Apr 2023 |
USD |
0.559 |
0.559 |
0.558 |
0.558 |
0.558 |
+0.008 (+1.45%)
|
4,916 |
| 12 Apr 2023 |
USD |
0.553 |
0.553 |
0.55 |
0.55 |
0.55 |
+0.004 (+0.82%)
|
2,517 |
| 11 Apr 2023 |
USD |
0.537 |
0.5455 |
0.537 |
0.5455 |
0.5455 |
-0.015 (-2.76%)
|
12,660 |
| 6 Apr 2023 |
USD |
0.556 |
0.561 |
0.556 |
0.561 |
0.561 |
+0.018 (+3.31%)
|
55,468 |
| 5 Apr 2023 |
USD |
0.548 |
0.548 |
0.543 |
0.543 |
0.543 |
-0.005 (-0.91%)
|
25,844 |
| 4 Apr 2023 |
USD |
0.552 |
0.552 |
0.548 |
0.548 |
0.548 |
-0.005 (-0.99%)
|
25,120 |
| 3 Apr 2023 |
USD |
0.556 |
0.556 |
0.552 |
0.5535 |
0.5535 |
-0.004 (-0.81%)
|
38,859 |
| 31 Mar 2023 |
USD |
0.556 |
0.558 |
0.556 |
0.558 |
0.558 |
+0.001 (+0.09%)
|
196 |
| 30 Mar 2023 |
USD |
0.554 |
0.5575 |
0.554 |
0.5575 |
0.5575 |
+0.001 (+0.18%)
|
43,960 |
| 29 Mar 2023 |
USD |
0.5565 |
0.5565 |
0.5565 |
0.5565 |
0.5565 |
+0.002 (+0.36%)
|
0 |
| 28 Mar 2023 |
USD |
0.5545 |
0.5545 |
0.5545 |
0.5545 |
0.5545 |
+0.004 (+0.82%)
|
0 |
| 27 Mar 2023 |
USD |
0.55 |
0.55 |
0.55 |
0.55 |
0.55 |
+0.002 (+0.36%)
|
0 |
| 24 Mar 2023 |
USD |
0.555 |
0.555 |
0.545 |
0.548 |
0.548 |
-0.013 (-2.23%)
|
27,299 |
| 23 Mar 2023 |
USD |
0.562 |
0.562 |
0.5605 |
0.5605 |
0.5605 |
+0.004 (+0.81%)
|
10,000 |
| 22 Mar 2023 |
USD |
0.561 |
0.562 |
0.553 |
0.556 |
0.556 |
-0.003 (-0.45%)
|
36,869 |
| 21 Mar 2023 |
USD |
0.566 |
0.566 |
0.5585 |
0.5585 |
0.5585 |
-0.009 (-1.50%)
|
95,438 |
| 20 Mar 2023 |
USD |
0.552 |
0.567 |
0.552 |
0.567 |
0.567 |
-0.002 (-0.35%)
|
28,597 |
| 17 Mar 2023 |
USD |
0.575 |
0.576 |
0.569 |
0.569 |
0.569 |
-0.011 (-1.90%)
|
57,792 |
| 16 Mar 2023 |
USD |
0.578 |
0.58 |
0.577 |
0.58 |
0.58 |
+0.004 (+0.69%)
|
18,840 |
| 15 Mar 2023 |
USD |
0.581 |
0.581 |
0.574 |
0.576 |
0.576 |
-0.008 (-1.37%)
|
45,942 |
| 14 Mar 2023 |
USD |
0.584 |
0.584 |
0.581 |
0.584 |
0.584 |
0.0 (0.0%)
|
25,620 |
| 13 Mar 2023 |
USD |
0.583 |
0.586 |
0.583 |
0.584 |
0.584 |
+0.005 (+0.86%)
|
29,363 |
| 10 Mar 2023 |
USD |
0.575 |
0.585 |
0.574 |
0.579 |
0.579 |
-0.004 (-0.77%)
|
121,836 |
| 9 Mar 2023 |
USD |
0.579 |
0.586 |
0.579 |
0.5835 |
0.5835 |
+0.004 (+0.60%)
|
66,993 |
| 8 Mar 2023 |
USD |
0.577 |
0.586 |
0.577 |
0.58 |
0.58 |
0.0 (0.0%)
|
85,889 |
| 7 Mar 2023 |
USD |
0.579 |
0.582 |
0.578 |
0.58 |
0.58 |
-0.004 (-0.77%)
|
40,303 |
| 6 Mar 2023 |
USD |
0.591 |
0.591 |
0.581 |
0.5845 |
0.5845 |
+0.007 (+1.21%)
|
208,905 |
| 3 Mar 2023 |
USD |
0.577 |
0.585 |
0.577 |
0.5775 |
0.5775 |
+0.009 (+1.67%)
|
139,737 |
