Xtrackers MSCI Pakistan Swap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Mar 2023 |
USD |
0.565 |
0.569 |
0.561 |
0.568 |
0.568 |
-0.021 (-3.48%)
|
124,023 |
1 Mar 2023 |
USD |
0.586 |
0.59 |
0.584 |
0.5885 |
0.5885 |
-0.009 (-1.42%)
|
137,348 |
28 Feb 2023 |
USD |
0.598 |
0.598 |
0.595 |
0.597 |
0.597 |
-0.013 (-2.05%)
|
25,120 |
27 Feb 2023 |
USD |
0.6095 |
0.6095 |
0.6095 |
0.6095 |
0.6095 |
+0.013 (+2.09%)
|
0 |
24 Feb 2023 |
USD |
0.602 |
0.605 |
0.597 |
0.597 |
0.597 |
-0.015 (-2.45%)
|
97,233 |
23 Feb 2023 |
USD |
0.609 |
0.617 |
0.608 |
0.612 |
0.612 |
0.0 (0.0%)
|
19,110 |
22 Feb 2023 |
USD |
0.608 |
0.616 |
0.608 |
0.612 |
0.612 |
+0.005 (+0.82%)
|
111,690 |
21 Feb 2023 |
USD |
0.622 |
0.622 |
0.606 |
0.607 |
0.607 |
-0.006 (-0.98%)
|
13,906 |
20 Feb 2023 |
USD |
0.614 |
0.615 |
0.61 |
0.613 |
0.613 |
0.0 (0.0%)
|
171,602 |
17 Feb 2023 |
USD |
0.62 |
0.62 |
0.613 |
0.613 |
0.613 |
-0.002 (-0.24%)
|
74,674 |
16 Feb 2023 |
USD |
0.618 |
0.618 |
0.61 |
0.6145 |
0.6145 |
+0.001 (+0.16%)
|
56,520 |
15 Feb 2023 |
USD |
0.611 |
0.619 |
0.602 |
0.6135 |
0.6135 |
+0.009 (+1.57%)
|
93,699 |
14 Feb 2023 |
USD |
0.606 |
0.607 |
0.601 |
0.604 |
0.604 |
-0.006 (-1.06%)
|
69,368 |
13 Feb 2023 |
USD |
0.608 |
0.613 |
0.608 |
0.6105 |
0.6105 |
-0.001 (-0.16%)
|
70,912 |
10 Feb 2023 |
USD |
0.605 |
0.613 |
0.605 |
0.6115 |
0.6115 |
-0.007 (-1.21%)
|
43,216 |
9 Feb 2023 |
USD |
0.616 |
0.622 |
0.616 |
0.619 |
0.619 |
+0.015 (+2.40%)
|
24,989 |
8 Feb 2023 |
USD |
0.609 |
0.609 |
0.604 |
0.6045 |
0.6045 |
+0.004 (+0.67%)
|
49,467 |
7 Feb 2023 |
USD |
0.595 |
0.604 |
0.595 |
0.6005 |
0.6005 |
+0.001 (+0.08%)
|
98,586 |
6 Feb 2023 |
USD |
0.588 |
0.603 |
0.586 |
0.6 |
0.6 |
+0.013 (+2.21%)
|
131,584 |
3 Feb 2023 |
USD |
0.575 |
0.587 |
0.575 |
0.587 |
0.587 |
-0.002 (-0.34%)
|
90,887 |
2 Feb 2023 |
USD |
0.586 |
0.591 |
0.586 |
0.589 |
0.589 |
-0.002 (-0.34%)
|
18,560 |
1 Feb 2023 |
USD |
0.591 |
0.591 |
0.59 |
0.591 |
0.591 |
-0.003 (-0.42%)
|
75,874 |
31 Jan 2023 |
USD |
0.591 |
0.595 |
0.588 |
0.5935 |
0.5935 |
+0.002 (+0.25%)
|
123,884 |
30 Jan 2023 |
USD |
0.61 |
0.61 |
0.59 |
0.592 |
0.592 |
-0.035 (-5.66%)
|
4,291 |
27 Jan 2023 |
USD |
0.634 |
0.639 |
0.627 |
0.6275 |
0.6275 |
-0.025 (-3.76%)
|
61,616 |
26 Jan 2023 |
USD |
0.647 |
0.652 |
0.638 |
0.652 |
0.652 |
-0.007 (-1.06%)
|
199,384 |
25 Jan 2023 |
USD |
0.654 |
0.663 |
0.654 |
0.659 |
0.659 |
+0.011 (+1.70%)
|
24,229 |
24 Jan 2023 |
USD |
0.643 |
0.649 |
0.638 |
0.648 |
0.648 |
+0.004 (+0.70%)
|
49,508 |
23 Jan 2023 |
USD |
0.643 |
0.6435 |
0.643 |
0.6435 |
0.6435 |
-0.002 (-0.23%)
|
1,000 |
20 Jan 2023 |
USD |
0.646 |
0.646 |
0.642 |
0.645 |
0.645 |
-0.005 (-0.77%)
|
13,848 |