Xtrackers MSCI Pakistan Swap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jan 2023 |
USD |
0.649 |
0.655 |
0.649 |
0.65 |
0.65 |
-0.001 (-0.08%)
|
16,560 |
18 Jan 2023 |
USD |
0.646 |
0.6505 |
0.643 |
0.6505 |
0.6505 |
+0.017 (+2.60%)
|
47,969 |
17 Jan 2023 |
USD |
0.65 |
0.65 |
0.634 |
0.634 |
0.634 |
-0.029 (-4.45%)
|
90,124 |
16 Jan 2023 |
USD |
0.665 |
0.665 |
0.6635 |
0.6635 |
0.6635 |
-0.013 (-1.85%)
|
27,772 |
13 Jan 2023 |
USD |
0.678 |
0.678 |
0.673 |
0.676 |
0.676 |
-0.009 (-1.39%)
|
92,877 |
12 Jan 2023 |
USD |
0.69 |
0.69 |
0.6855 |
0.6855 |
0.6855 |
+0.002 (+0.22%)
|
12,560 |
11 Jan 2023 |
USD |
0.688 |
0.688 |
0.684 |
0.684 |
0.684 |
+0.004 (+0.59%)
|
11,280 |
10 Jan 2023 |
USD |
0.686 |
0.686 |
0.68 |
0.68 |
0.68 |
-0.002 (-0.29%)
|
8,054 |
9 Jan 2023 |
USD |
0.682 |
0.683 |
0.681 |
0.682 |
0.682 |
-0.007 (-1.02%)
|
10,865 |
6 Jan 2023 |
USD |
0.683 |
0.692 |
0.683 |
0.689 |
0.689 |
+0.007 (+1.10%)
|
18,840 |
5 Jan 2023 |
USD |
0.684 |
0.684 |
0.6815 |
0.6815 |
0.6815 |
+0.003 (+0.37%)
|
10,000 |
4 Jan 2023 |
USD |
0.679 |
0.679 |
0.679 |
0.679 |
0.679 |
+0.002 (+0.30%)
|
0 |
3 Jan 2023 |
USD |
0.666 |
0.681 |
0.666 |
0.677 |
0.677 |
+0.009 (+1.35%)
|
63,430 |
30 Dec 2022 |
USD |
0.668 |
0.668 |
0.668 |
0.668 |
0.668 |
+0.004 (+0.60%)
|
6,280 |
29 Dec 2022 |
USD |
0.664 |
0.664 |
0.664 |
0.664 |
0.664 |
+0.008 (+1.22%)
|
0 |
28 Dec 2022 |
USD |
0.662 |
0.662 |
0.647 |
0.656 |
0.656 |
-0.006 (-0.91%)
|
36,296 |
23 Dec 2022 |
USD |
0.661 |
0.664 |
0.661 |
0.662 |
0.662 |
-0.001 (-0.08%)
|
18,946 |
22 Dec 2022 |
USD |
0.661 |
0.669 |
0.661 |
0.6625 |
0.6625 |
+0.001 (+0.08%)
|
36,511 |
21 Dec 2022 |
USD |
0.671 |
0.671 |
0.661 |
0.662 |
0.662 |
-0.007 (-1.12%)
|
28,938 |
20 Dec 2022 |
USD |
0.677 |
0.677 |
0.6695 |
0.6695 |
0.6695 |
-0.021 (-3.11%)
|
13,860 |
19 Dec 2022 |
USD |
0.695 |
0.695 |
0.691 |
0.691 |
0.691 |
-0.005 (-0.72%)
|
2,500 |
16 Dec 2022 |
USD |
0.696 |
0.696 |
0.696 |
0.696 |
0.696 |
-0.001 (-0.07%)
|
0 |
15 Dec 2022 |
USD |
0.698 |
0.698 |
0.6965 |
0.6965 |
0.6965 |
-0.011 (-1.62%)
|
18,840 |
14 Dec 2022 |
USD |
0.708 |
0.708 |
0.708 |
0.708 |
0.708 |
-0.001 (-0.07%)
|
0 |
13 Dec 2022 |
USD |
0.711 |
0.712 |
0.7085 |
0.7085 |
0.7085 |
+0.006 (+0.85%)
|
12,560 |
12 Dec 2022 |
USD |
0.707 |
0.707 |
0.7025 |
0.7025 |
0.7025 |
-0.006 (-0.92%)
|
2,000 |
9 Dec 2022 |
USD |
0.703 |
0.709 |
0.703 |
0.709 |
0.709 |
-0.001 (-0.07%)
|
26,512 |
8 Dec 2022 |
USD |
0.7095 |
0.7095 |
0.7095 |
0.7095 |
0.7095 |
-0.003 (-0.35%)
|
0 |
7 Dec 2022 |
USD |
0.708 |
0.712 |
0.708 |
0.712 |
0.712 |
+0.006 (+0.85%)
|
14,700 |
6 Dec 2022 |
USD |
0.707 |
0.707 |
0.705 |
0.706 |
0.706 |
-0.003 (-0.35%)
|
11,389 |