Xtrackers MSCI Pakistan Swap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Dec 2022 |
USD |
0.707 |
0.707 |
0.705 |
0.706 |
0.706 |
-0.003 (-0.35%)
|
11,389 |
5 Dec 2022 |
USD |
0.715 |
0.715 |
0.706 |
0.7085 |
0.7085 |
-0.015 (-2.14%)
|
7,280 |
2 Dec 2022 |
USD |
0.724 |
0.724 |
0.724 |
0.724 |
0.724 |
+0.003 (+0.35%)
|
0 |
1 Dec 2022 |
USD |
0.726 |
0.726 |
0.7215 |
0.7215 |
0.7215 |
-0.004 (-0.55%)
|
3,483 |
30 Nov 2022 |
USD |
0.726 |
0.726 |
0.7255 |
0.7255 |
0.7255 |
+0.004 (+0.62%)
|
6,280 |
29 Nov 2022 |
USD |
0.726 |
0.726 |
0.721 |
0.721 |
0.721 |
+0.006 (+0.91%)
|
6,280 |
28 Nov 2022 |
USD |
0.722 |
0.722 |
0.7145 |
0.7145 |
0.7145 |
-0.014 (-1.92%)
|
32,400 |
25 Nov 2022 |
USD |
0.7285 |
0.7285 |
0.7285 |
0.7285 |
0.7285 |
-0.004 (-0.48%)
|
0 |
24 Nov 2022 |
USD |
0.732 |
0.732 |
0.732 |
0.732 |
0.732 |
+0.003 (+0.34%)
|
0 |
23 Nov 2022 |
USD |
0.727 |
0.7295 |
0.727 |
0.7295 |
0.7295 |
-0.002 (-0.21%)
|
6,280 |
22 Nov 2022 |
USD |
0.729 |
0.731 |
0.729 |
0.731 |
0.731 |
+0.004 (+0.55%)
|
6,280 |
21 Nov 2022 |
USD |
0.711 |
0.727 |
0.711 |
0.727 |
0.727 |
0.0 (0.0%)
|
6,780 |
18 Nov 2022 |
USD |
0.727 |
0.727 |
0.727 |
0.727 |
0.727 |
-0.005 (-0.68%)
|
0 |
17 Nov 2022 |
USD |
0.736 |
0.736 |
0.731 |
0.732 |
0.732 |
0.0 (0.0%)
|
25,120 |
16 Nov 2022 |
USD |
0.734 |
0.735 |
0.732 |
0.732 |
0.732 |
-0.006 (-0.81%)
|
25,120 |
15 Nov 2022 |
USD |
0.738 |
0.739 |
0.725 |
0.738 |
0.738 |
+0.004 (+0.61%)
|
60,114 |
14 Nov 2022 |
USD |
0.7335 |
0.7335 |
0.7335 |
0.7335 |
0.7335 |
-0.009 (-1.28%)
|
0 |
11 Nov 2022 |
USD |
0.743 |
0.743 |
0.734 |
0.743 |
0.743 |
-0.001 (-0.13%)
|
12,560 |
10 Nov 2022 |
USD |
0.731 |
0.747 |
0.728 |
0.744 |
0.744 |
+0.029 (+3.98%)
|
34,373 |
9 Nov 2022 |
USD |
0.721 |
0.721 |
0.7155 |
0.7155 |
0.7155 |
-0.002 (-0.21%)
|
11,533 |
8 Nov 2022 |
USD |
0.721 |
0.721 |
0.717 |
0.717 |
0.717 |
+0.004 (+0.56%)
|
6,376 |
7 Nov 2022 |
USD |
0.73 |
0.73 |
0.713 |
0.713 |
0.713 |
+0.003 (+0.35%)
|
1,000 |
4 Nov 2022 |
USD |
0.71 |
0.722 |
0.71 |
0.7105 |
0.7105 |
-0.004 (-0.63%)
|
12,560 |
3 Nov 2022 |
USD |
0.715 |
0.715 |
0.715 |
0.715 |
0.715 |
+0.006 (+0.92%)
|
0 |
2 Nov 2022 |
USD |
0.7085 |
0.7085 |
0.7085 |
0.7085 |
0.7085 |
-0.001 (-0.07%)
|
0 |
1 Nov 2022 |
USD |
0.709 |
0.711 |
0.709 |
0.709 |
0.709 |
+0.008 (+1.14%)
|
19,414 |
31 Oct 2022 |
USD |
0.699 |
0.702 |
0.698 |
0.701 |
0.701 |
+0.004 (+0.57%)
|
22,822 |
28 Oct 2022 |
USD |
0.695 |
0.697 |
0.695 |
0.697 |
0.697 |
-0.01 (-1.41%)
|
1,071 |
27 Oct 2022 |
USD |
0.707 |
0.707 |
0.707 |
0.707 |
0.707 |
-0.009 (-1.26%)
|
0 |
26 Oct 2022 |
USD |
0.716 |
0.716 |
0.716 |
0.716 |
0.716 |
-0.01 (-1.38%)
|
0 |