Xtrackers MSCI Pakistan Swap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Oct 2022 |
USD |
0.726 |
0.726 |
0.726 |
0.726 |
0.726 |
-0.004 (-0.62%)
|
0 |
| 24 Oct 2022 |
USD |
0.7305 |
0.7305 |
0.7305 |
0.7305 |
0.7305 |
+0.007 (+1.04%)
|
0 |
| 21 Oct 2022 |
USD |
0.713 |
0.723 |
0.713 |
0.723 |
0.723 |
+0.008 (+1.12%)
|
5,477 |
| 20 Oct 2022 |
USD |
0.72 |
0.72 |
0.715 |
0.715 |
0.715 |
-0.001 (-0.14%)
|
12,560 |
| 19 Oct 2022 |
USD |
0.716 |
0.716 |
0.716 |
0.716 |
0.716 |
+0.003 (+0.42%)
|
0 |
| 18 Oct 2022 |
USD |
0.712 |
0.713 |
0.712 |
0.713 |
0.713 |
-0.005 (-0.70%)
|
12,560 |
| 17 Oct 2022 |
USD |
0.718 |
0.718 |
0.718 |
0.718 |
0.718 |
+0.006 (+0.91%)
|
0 |
| 14 Oct 2022 |
USD |
0.7115 |
0.7115 |
0.7115 |
0.7115 |
0.7115 |
-0.009 (-1.25%)
|
0 |
| 13 Oct 2022 |
USD |
0.722 |
0.7261 |
0.7205 |
0.7205 |
0.7205 |
-0.003 (-0.41%)
|
32,457 |
| 12 Oct 2022 |
USD |
0.728 |
0.728 |
0.7235 |
0.7235 |
0.7235 |
-0.002 (-0.28%)
|
405 |
| 11 Oct 2022 |
USD |
0.727 |
0.729 |
0.724 |
0.7255 |
0.7255 |
+0.003 (+0.35%)
|
18,840 |
| 10 Oct 2022 |
USD |
0.723 |
0.723 |
0.723 |
0.723 |
0.723 |
+0.004 (+0.56%)
|
0 |
| 7 Oct 2022 |
USD |
0.724 |
0.724 |
0.719 |
0.719 |
0.719 |
+0.008 (+1.13%)
|
18,840 |
| 6 Oct 2022 |
USD |
0.697 |
0.711 |
0.697 |
0.711 |
0.711 |
+0.022 (+3.19%)
|
56,130 |
| 5 Oct 2022 |
USD |
0.69 |
0.693 |
0.687 |
0.689 |
0.689 |
+0.005 (+0.80%)
|
77,868 |
| 4 Oct 2022 |
USD |
0.682 |
0.6835 |
0.682 |
0.6835 |
0.6835 |
+0.009 (+1.41%)
|
6,280 |
| 3 Oct 2022 |
USD |
0.674 |
0.674 |
0.674 |
0.674 |
0.674 |
+0.004 (+0.60%)
|
0 |
| 30 Sep 2022 |
USD |
0.67 |
0.67 |
0.67 |
0.67 |
0.67 |
+0.015 (+2.37%)
|
0 |
| 29 Sep 2022 |
USD |
0.662 |
0.662 |
0.6545 |
0.6545 |
0.6545 |
-0.008 (-1.21%)
|
6,280 |
| 28 Sep 2022 |
USD |
0.663 |
0.663 |
0.6625 |
0.6625 |
0.6625 |
+0.013 (+1.92%)
|
30,072 |
| 27 Sep 2022 |
USD |
0.653 |
0.653 |
0.65 |
0.65 |
0.65 |
+0.003 (+0.39%)
|
6,200 |
| 26 Sep 2022 |
USD |
0.6475 |
0.6475 |
0.6475 |
0.6475 |
0.6475 |
+0.017 (+2.70%)
|
0 |
| 23 Sep 2022 |
USD |
0.6305 |
0.6305 |
0.6305 |
0.6305 |
0.6305 |
-0.005 (-0.86%)
|
0 |
| 22 Sep 2022 |
USD |
0.636 |
0.636 |
0.636 |
0.636 |
0.636 |
+0.004 (+0.63%)
|
0 |
| 21 Sep 2022 |
USD |
0.638 |
0.638 |
0.63 |
0.632 |
0.632 |
-0.013 (-1.94%)
|
75,914 |
| 20 Sep 2022 |
USD |
0.655 |
0.655 |
0.6445 |
0.6445 |
0.6445 |
-0.009 (-1.45%)
|
14,760 |
| 16 Sep 2022 |
USD |
0.655 |
0.655 |
0.648 |
0.654 |
0.654 |
-0.004 (-0.61%)
|
13,280 |
| 15 Sep 2022 |
USD |
0.663 |
0.663 |
0.656 |
0.658 |
0.658 |
-0.009 (-1.28%)
|
54,918 |
| 14 Sep 2022 |
USD |
0.6665 |
0.6665 |
0.6665 |
0.6665 |
0.6665 |
0.0 (0.0%)
|
0 |
| 13 Sep 2022 |
USD |
0.6665 |
0.6665 |
0.6665 |
0.6665 |
0.6665 |
-0.011 (-1.62%)
|
0 |
