Xtrackers MSCI Pakistan Swap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Sep 2022 |
USD |
0.675 |
0.6775 |
0.675 |
0.6775 |
0.6775 |
-0.004 (-0.66%)
|
2,239 |
9 Sep 2022 |
USD |
0.682 |
0.682 |
0.679 |
0.682 |
0.682 |
-0.007 (-1.02%)
|
49,947 |
8 Sep 2022 |
USD |
0.689 |
0.689 |
0.689 |
0.689 |
0.689 |
-0.006 (-0.86%)
|
0 |
7 Sep 2022 |
USD |
0.691 |
0.696 |
0.691 |
0.695 |
0.695 |
-0.006 (-0.93%)
|
7,610 |
6 Sep 2022 |
USD |
0.7015 |
0.7015 |
0.7015 |
0.7015 |
0.7015 |
-0.009 (-1.20%)
|
0 |
5 Sep 2022 |
USD |
0.715 |
0.715 |
0.71 |
0.71 |
0.71 |
-0.011 (-1.59%)
|
18,840 |
2 Sep 2022 |
USD |
0.7215 |
0.7215 |
0.7215 |
0.7215 |
0.7215 |
-0.001 (-0.07%)
|
0 |
1 Sep 2022 |
USD |
0.722 |
0.722 |
0.722 |
0.722 |
0.722 |
+0.001 (+0.07%)
|
0 |
31 Aug 2022 |
USD |
0.722 |
0.726 |
0.718 |
0.7215 |
0.7215 |
+0.011 (+1.48%)
|
19,955 |
30 Aug 2022 |
USD |
0.711 |
0.711 |
0.711 |
0.711 |
0.711 |
-0.008 (-1.11%)
|
0 |
26 Aug 2022 |
USD |
0.723 |
0.723 |
0.719 |
0.719 |
0.719 |
-0.02 (-2.71%)
|
12,560 |
25 Aug 2022 |
USD |
0.739 |
0.739 |
0.739 |
0.739 |
0.739 |
-0.003 (-0.40%)
|
0 |
24 Aug 2022 |
USD |
0.742 |
0.742 |
0.742 |
0.742 |
0.742 |
-0.001 (-0.07%)
|
0 |
23 Aug 2022 |
USD |
0.7425 |
0.7425 |
0.7425 |
0.7425 |
0.7425 |
+0.002 (+0.20%)
|
0 |
22 Aug 2022 |
USD |
0.741 |
0.741 |
0.738 |
0.741 |
0.741 |
-0.009 (-1.20%)
|
18,840 |
19 Aug 2022 |
USD |
0.748 |
0.75 |
0.748 |
0.75 |
0.75 |
-0.006 (-0.86%)
|
4,288 |
18 Aug 2022 |
USD |
0.759 |
0.759 |
0.7565 |
0.7565 |
0.7565 |
+0.004 (+0.46%)
|
40,480 |
17 Aug 2022 |
USD |
0.7498 |
0.753 |
0.7498 |
0.753 |
0.753 |
-0.001 (-0.13%)
|
1,407 |
16 Aug 2022 |
USD |
0.759 |
0.759 |
0.7538 |
0.754 |
0.754 |
+0.001 (+0.13%)
|
18,190 |
15 Aug 2022 |
USD |
0.746 |
0.757 |
0.746 |
0.753 |
0.753 |
+0.021 (+2.87%)
|
76,780 |
12 Aug 2022 |
USD |
0.733 |
0.735 |
0.73 |
0.732 |
0.732 |
+0.024 (+3.32%)
|
22,828 |
11 Aug 2022 |
USD |
0.721 |
0.721 |
0.7085 |
0.7085 |
0.7085 |
+0.002 (+0.28%)
|
1,000 |
10 Aug 2022 |
USD |
0.707 |
0.711 |
0.705 |
0.7065 |
0.7065 |
+0.012 (+1.73%)
|
81,329 |
9 Aug 2022 |
USD |
0.692 |
0.704 |
0.692 |
0.6945 |
0.6945 |
-0.002 (-0.22%)
|
144,286 |
8 Aug 2022 |
USD |
0.692 |
0.698 |
0.692 |
0.696 |
0.696 |
+0.013 (+1.98%)
|
130,902 |
5 Aug 2022 |
USD |
0.69 |
0.703 |
0.6825 |
0.6825 |
0.6825 |
-0.001 (-0.07%)
|
44,135 |
4 Aug 2022 |
USD |
0.683 |
0.683 |
0.683 |
0.683 |
0.683 |
+0.007 (+1.11%)
|
0 |
3 Aug 2022 |
USD |
0.644 |
0.68 |
0.643 |
0.6755 |
0.6755 |
+0.033 (+5.14%)
|
156,380 |
2 Aug 2022 |
USD |
0.639 |
0.6425 |
0.639 |
0.6425 |
0.6425 |
+0.002 (+0.23%)
|
6,280 |
1 Aug 2022 |
USD |
0.641 |
0.641 |
0.641 |
0.641 |
0.641 |
0.0 (0.0%)
|
0 |