Xtrackers MSCI Pakistan Swap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jul 2022 |
USD |
0.641 |
0.645 |
0.641 |
0.641 |
0.641 |
+0.002 (+0.23%)
|
26,889 |
| 28 Jul 2022 |
USD |
0.646 |
0.646 |
0.6395 |
0.6395 |
0.6395 |
-0.003 (-0.39%)
|
8,780 |
| 27 Jul 2022 |
USD |
0.642 |
0.642 |
0.642 |
0.642 |
0.642 |
-0.004 (-0.70%)
|
0 |
| 26 Jul 2022 |
USD |
0.6465 |
0.6465 |
0.6465 |
0.6465 |
0.6465 |
-0.013 (-1.90%)
|
0 |
| 25 Jul 2022 |
USD |
0.659 |
0.659 |
0.659 |
0.659 |
0.659 |
-0.006 (-0.90%)
|
0 |
| 22 Jul 2022 |
USD |
0.665 |
0.665 |
0.665 |
0.665 |
0.665 |
-0.001 (-0.08%)
|
0 |
| 21 Jul 2022 |
USD |
0.677 |
0.677 |
0.6655 |
0.6655 |
0.6655 |
-0.021 (-3.13%)
|
38,125 |
| 20 Jul 2022 |
USD |
0.687 |
0.687 |
0.687 |
0.687 |
0.687 |
-0.017 (-2.41%)
|
0 |
| 19 Jul 2022 |
USD |
0.717 |
0.717 |
0.697 |
0.704 |
0.704 |
-0.018 (-2.43%)
|
31,628 |
| 18 Jul 2022 |
USD |
0.74 |
0.74 |
0.7215 |
0.7215 |
0.7215 |
-0.032 (-4.18%)
|
26,912 |
| 15 Jul 2022 |
USD |
0.763 |
0.763 |
0.753 |
0.753 |
0.753 |
-0.001 (-0.07%)
|
16,809 |
| 14 Jul 2022 |
USD |
0.747 |
0.7535 |
0.747 |
0.7535 |
0.7535 |
+0.001 (+0.13%)
|
1 |
| 13 Jul 2022 |
USD |
0.747 |
0.755 |
0.74 |
0.7525 |
0.7525 |
0.0 (0.0%)
|
17,928 |
| 12 Jul 2022 |
USD |
0.754 |
0.754 |
0.7525 |
0.7525 |
0.7525 |
+0.004 (+0.53%)
|
150 |
| 11 Jul 2022 |
USD |
0.7485 |
0.7485 |
0.7485 |
0.7485 |
0.7485 |
-0.005 (-0.73%)
|
0 |
| 8 Jul 2022 |
USD |
0.754 |
0.754 |
0.754 |
0.754 |
0.754 |
-0.002 (-0.26%)
|
4,044 |
| 7 Jul 2022 |
USD |
0.749 |
0.756 |
0.749 |
0.756 |
0.756 |
+0.009 (+1.20%)
|
1,579 |
| 6 Jul 2022 |
USD |
0.748 |
0.749 |
0.747 |
0.747 |
0.747 |
-0.003 (-0.33%)
|
22,066 |
| 5 Jul 2022 |
USD |
0.754 |
0.754 |
0.7495 |
0.7495 |
0.7495 |
-0.014 (-1.83%)
|
5,685 |
| 4 Jul 2022 |
USD |
0.7635 |
0.7635 |
0.7635 |
0.7635 |
0.7635 |
-0.005 (-0.72%)
|
0 |
| 1 Jul 2022 |
USD |
0.773 |
0.773 |
0.769 |
0.769 |
0.769 |
+0.002 (+0.20%)
|
6,280 |
| 30 Jun 2022 |
USD |
0.765 |
0.7675 |
0.765 |
0.7675 |
0.7675 |
+0.013 (+1.72%)
|
11,689 |
| 29 Jun 2022 |
USD |
0.7545 |
0.7545 |
0.7545 |
0.7545 |
0.7545 |
+0.003 (+0.33%)
|
0 |
| 28 Jun 2022 |
USD |
0.752 |
0.752 |
0.752 |
0.752 |
0.752 |
-0.007 (-0.99%)
|
0 |
| 27 Jun 2022 |
USD |
0.7595 |
0.7595 |
0.7595 |
0.7595 |
0.7595 |
+0.014 (+1.88%)
|
0 |
| 24 Jun 2022 |
USD |
0.756 |
0.756 |
0.74 |
0.7455 |
0.7455 |
-0.029 (-3.68%)
|
65,560 |
| 23 Jun 2022 |
USD |
0.771 |
0.774 |
0.771 |
0.774 |
0.774 |
+0.014 (+1.84%)
|
6,280 |
| 22 Jun 2022 |
USD |
0.76 |
0.76 |
0.76 |
0.76 |
0.76 |
+0.004 (+0.53%)
|
0 |
| 21 Jun 2022 |
USD |
0.754 |
0.756 |
0.754 |
0.756 |
0.756 |
-0.004 (-0.46%)
|
23,369 |
| 20 Jun 2022 |
USD |
0.758 |
0.7595 |
0.758 |
0.7595 |
0.7595 |
-0.004 (-0.46%)
|
18,840 |
