Xtrackers MSCI Pakistan Swap U Recent Share Price (LSE:XBAK)

LSE:XBAK - Xtrackers MSCI Pakistan Swap U Xtrackers MSCI Pakistan Swap U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jun 2022	USD	0.763	0.763	0.763	0.763	0.763	+0.005 (+0.66%)	0
16 Jun 2022	USD	0.758	0.758	0.758	0.758	0.758	-0.005 (-0.72%)	0
15 Jun 2022	USD	0.767	0.767	0.7635	0.7635	0.7635	+0.011 (+1.46%)	7,198
14 Jun 2022	USD	0.755	0.755	0.7525	0.7525	0.7525	-0.002 (-0.20%)	5,333
13 Jun 2022	USD	0.754	0.754	0.754	0.754	0.754	-0.021 (-2.71%)	16,368
10 Jun 2022	USD	0.775	0.775	0.775	0.775	0.775	-0.003 (-0.39%)	1
9 Jun 2022	USD	0.778	0.778	0.778	0.778	0.778	-0.003 (-0.38%)	0
8 Jun 2022	USD	0.781	0.781	0.781	0.781	0.781	+0.009 (+1.10%)	0
7 Jun 2022	USD	0.7725	0.7725	0.7725	0.7725	0.7725	-0.01 (-1.28%)	0
6 Jun 2022	USD	0.7711	0.7825	0.7711	0.7825	0.7825	-0.021 (-2.67%)	1,099
1 Jun 2022	USD	0.815	0.815	0.804	0.804	0.804	-0.004 (-0.50%)	9,873
31 May 2022	USD	0.816	0.816	0.808	0.808	0.808	0.0 (0.0%)	1,991
30 May 2022	USD	0.808	0.808	0.808	0.808	0.808	+0.005 (+0.69%)	0
27 May 2022	USD	0.8025	0.8025	0.8025	0.8025	0.8025	+0.015 (+1.97%)	0
26 May 2022	USD	0.787	0.787	0.787	0.787	0.787	+0.013 (+1.75%)	0
25 May 2022	USD	0.77	0.7735	0.77	0.7735	0.7735	-0.003 (-0.32%)	31,900
24 May 2022	USD	0.787	0.787	0.776	0.776	0.776	-0.018 (-2.21%)	1,000
23 May 2022	USD	0.8	0.8	0.7935	0.7935	0.7935	-0.009 (-1.06%)	1,000
20 May 2022	USD	0.802	0.802	0.802	0.802	0.802	-0.005 (-0.62%)	0
19 May 2022	USD	0.807	0.811	0.807	0.807	0.807	+0.002 (+0.25%)	43,910
18 May 2022	USD	0.815	0.815	0.805	0.805	0.805	-0.009 (-1.04%)	37,390
17 May 2022	USD	0.822	0.822	0.809	0.8135	0.8135	-0.011 (-1.39%)	61,153
16 May 2022	USD	0.83	0.83	0.825	0.825	0.825	-0.028 (-3.23%)	1,000
13 May 2022	USD	0.849	0.8525	0.847	0.8525	0.8525	0.0 (0.0%)	12,000
12 May 2022	USD	0.843	0.8525	0.843	0.8525	0.8525	-0.002 (-0.18%)	25,912
11 May 2022	USD	0.856	0.856	0.854	0.854	0.854	-0.015 (-1.73%)	5,000
10 May 2022	USD	0.869	0.869	0.869	0.869	0.869	-0.003 (-0.29%)	0
9 May 2022	USD	0.894	0.894	0.8715	0.8715	0.8715	-0.039 (-4.28%)	13,580
6 May 2022	USD	0.9105	0.9105	0.9105	0.9105	0.9105	+0.007 (+0.83%)	0
5 May 2022	USD	0.91	0.91	0.903	0.903	0.903	-0.004 (-0.39%)	11,765

Unicorn Response |