Xtrackers MSCI Pakistan Swap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 May 2022 |
USD |
0.9065 |
0.9065 |
0.9065 |
0.9065 |
0.9065 |
-0.003 (-0.33%)
|
0 |
3 May 2022 |
USD |
0.912 |
0.912 |
0.9095 |
0.9095 |
0.9095 |
-0.001 (-0.05%)
|
5,000 |
29 Apr 2022 |
USD |
0.91 |
0.91 |
0.91 |
0.91 |
0.91 |
-0.004 (-0.49%)
|
0 |
28 Apr 2022 |
USD |
0.9145 |
0.9145 |
0.9145 |
0.9145 |
0.9145 |
+0.001 (+0.11%)
|
0 |
27 Apr 2022 |
USD |
0.908 |
0.9135 |
0.908 |
0.9135 |
0.9135 |
-0.013 (-1.35%)
|
10,813 |
26 Apr 2022 |
USD |
0.932 |
0.932 |
0.915 |
0.926 |
0.926 |
-0.001 (-0.05%)
|
43,098 |
25 Apr 2022 |
USD |
0.922 |
0.9265 |
0.921 |
0.9265 |
0.9265 |
+0.013 (+1.37%)
|
5,471 |
22 Apr 2022 |
USD |
0.91 |
0.914 |
0.91 |
0.914 |
0.914 |
+0.002 (+0.22%)
|
215 |
21 Apr 2022 |
USD |
0.912 |
0.912 |
0.912 |
0.912 |
0.912 |
-0.007 (-0.82%)
|
0 |
20 Apr 2022 |
USD |
0.9195 |
0.9195 |
0.9195 |
0.9195 |
0.9195 |
-0.022 (-2.34%)
|
0 |
19 Apr 2022 |
USD |
0.958 |
0.958 |
0.9415 |
0.9415 |
0.9415 |
-0.011 (-1.15%)
|
343 |
14 Apr 2022 |
USD |
0.957 |
0.957 |
0.9525 |
0.9525 |
0.9525 |
-0.001 (-0.10%)
|
2,690 |
13 Apr 2022 |
USD |
0.947 |
0.9535 |
0.942 |
0.9535 |
0.9535 |
-0.001 (-0.05%)
|
23,710 |
12 Apr 2022 |
USD |
0.956 |
0.958 |
0.954 |
0.954 |
0.954 |
+0.007 (+0.74%)
|
8,280 |
11 Apr 2022 |
USD |
0.907 |
0.95 |
0.8773 |
0.947 |
0.947 |
+0.045 (+4.99%)
|
110,604 |
8 Apr 2022 |
USD |
0.908 |
0.908 |
0.902 |
0.902 |
0.902 |
+0.026 (+2.97%)
|
12,607 |
7 Apr 2022 |
USD |
0.886 |
0.886 |
0.871 |
0.876 |
0.876 |
-0.02 (-2.23%)
|
5,170 |
6 Apr 2022 |
USD |
0.896 |
0.896 |
0.896 |
0.896 |
0.896 |
+0.002 (+0.22%)
|
0 |
5 Apr 2022 |
USD |
0.9 |
0.9 |
0.894 |
0.894 |
0.894 |
-0.011 (-1.22%)
|
5,000 |
4 Apr 2022 |
USD |
0.899 |
0.915 |
0.899 |
0.905 |
0.905 |
-0.018 (-1.90%)
|
7,000 |
1 Apr 2022 |
USD |
0.9225 |
0.9225 |
0.9225 |
0.9225 |
0.9225 |
+0.004 (+0.44%)
|
0 |
31 Mar 2022 |
USD |
0.914 |
0.9185 |
0.914 |
0.9185 |
0.9185 |
0.0 (0.0%)
|
4,034 |
30 Mar 2022 |
USD |
0.919 |
0.919 |
0.9 |
0.9185 |
0.9185 |
-0.004 (-0.38%)
|
11,123 |
29 Mar 2022 |
USD |
0.92 |
0.922 |
0.915 |
0.922 |
0.922 |
+0.015 (+1.65%)
|
935 |
28 Mar 2022 |
USD |
0.908 |
0.908 |
0.907 |
0.907 |
0.907 |
+0.012 (+1.34%)
|
1,000 |
25 Mar 2022 |
USD |
0.895 |
0.895 |
0.895 |
0.895 |
0.895 |
-0.013 (-1.38%)
|
800 |
24 Mar 2022 |
USD |
0.904 |
0.9075 |
0.904 |
0.9075 |
0.9075 |
+0.007 (+0.78%)
|
19,390 |
23 Mar 2022 |
USD |
0.894 |
0.9005 |
0.894 |
0.9005 |
0.9005 |
+0.002 (+0.17%)
|
1,467 |
22 Mar 2022 |
USD |
0.899 |
0.899 |
0.899 |
0.899 |
0.899 |
-0.003 (-0.28%)
|
0 |
21 Mar 2022 |
USD |
0.9015 |
0.9015 |
0.9015 |
0.9015 |
0.9015 |
-0.009 (-0.93%)
|
0 |